Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.76 EPS (ttm)12.17 Insider Own0.05% Shs Outstand942.44M Perf Week0.99%
Market Cap146.38B Forward P/E11.15 EPS next Y13.92 Insider Trans-0.76% Shs Float938.40M Perf Month2.37%
Income11.62B PEG4.98 EPS next Q2.75 Inst Own60.20% Short Float2.10% Perf Quarter-10.70%
Sales79.39B P/S1.84 EPS this Y-8.90% Inst Trans-1.88% Short Ratio4.36 Perf Half Y-7.07%
Book/sh19.45 P/B7.99 EPS next Y1.66% ROA9.90% Target Price165.07 Perf Year6.60%
Cash/sh11.40 P/C13.62 EPS next 5Y2.56% ROE67.00% 52W Range146.45 - 182.79 Perf YTD-6.43%
Dividend6.00 P/FCF51.69 EPS past 5Y-1.00% ROI19.70% 52W High-15.23% Beta0.97
Dividend %3.86% Quick Ratio1.10 Sales past 5Y-5.70% Gross Margin47.10% 52W Low5.81% ATR1.50
Employees380300 Current Ratio1.20 Sales Q/Q-2.80% Oper. Margin16.00% RSI (14)51.14 Volatility0.64% 1.05%
OptionableYes Debt/Eq2.33 EPS Q/Q-11.60% Profit Margin14.60% Rel Volume0.64 Prev Close155.32
ShortableYes LT Debt/Eq1.88 EarningsJul 18 AMC Payout45.90% Avg Volume4.53M Price154.96
Recom2.90 SMA200.72% SMA500.14% SMA200-5.28% Volume1,075,275 Change-0.23%
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
Mar-16-17Reiterated Morgan Stanley Overweight $187 → $212
Jan-12-17Reiterated Stifel Buy $165 → $192
Jan-04-17Initiated Guggenheim Neutral
Nov-10-16Upgrade BofA/Merrill Neutral → Buy
Sep-26-16Upgrade Societe Generale Sell → Hold
Jul-25-16Downgrade Standpoint Research Buy → Hold
Jul-19-16Reiterated UBS Neutral $150 → $160
Jul-19-16Reiterated JMP Securities Mkt Outperform $157 → $172
Jul-19-16Reiterated Drexel Hamilton Buy $166 → $186
Jul-15-16Reiterated Barclays Underweight $125 → $140
Apr-19-16Reiterated UBS Neutral $132 → $150
Apr-14-16Reiterated Stifel Buy $155 → $165
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $135 → $155
Mar-31-16Reiterated Morgan Stanley Overweight $140 → $168
Jun-29-17 11:35AM  American Airlines Tries to Make Travel Less Painful with IBM Cloud Investopedia
10:29AM  IBM Benefits from Blockchain Adoption, Wins European Contract Zacks
09:00AM  Remote Work Is Not About Avoiding the Commute Bloomberg
08:00AM  Linux on IBM Power Systems Beats Market Growth Performance by 3X PR Newswire
07:30AM  This Hot Database Startup Just Snagged $50 Million in Funding Fortune
Jun-28-17 04:10PM  Progress Software just dropped $49 million on a start-up to help companies build smarter apps CNBC
03:28PM  International Business Machines Corp. Value Analysis (NYSE:IBM) : June 28, 2017 Capital Cube
03:21PM  This is the One Company That Both Trump and Clinton Voters Love Equally Fortune
10:53AM  Has IBM Watsons AI Technology Fallen Victim to Hype? Fortune
10:06AM  7 European Banks Form Blockchain Consortium For SMEs Forbes
09:28AM  3 Reasons International Business Machines Corporation Stock Could Rise Motley Fool
09:00AM  IBM, Lightbend partner to build cognitive enterprise tech ZDNet
09:00AM  IBM and Lightbend Build Integrated Platform for Cognitive Development PR Newswire
08:00AM  IBM Power Systems Streamlines CipherHealth Platform for End to End Patient Care PR Newswire
08:00AM  Elon Musk is the most cautious CEO in tech, according to IBM's supercomputer CNBC
Jun-27-17 08:17PM  Which Member of This Artificial Intelligence Partnership Is Getting the Better Deal? Motley Fool
06:25PM  IBM Serves Up New Watson Tech at 2017 Wimbledon Tennis Tournament Fortune
06:00PM  IBM Scores Blockchain Deal With 7 Major Banks Motley Fool
03:31PM  3 Reasons Cisco Systems is a Better Value Stock than IBM Motley Fool
01:28PM  American Airlines looks to the IBM Cloud to end travel hell Business Insider
11:29AM  Wimbledon to Use IBM's Watson AI for Highlights, Analytics, Helping Fans Bloomberg
10:59AM  American Airlines to Fly Operations Through IBM's Cloud
10:00AM  Wimbledon Prepares for Greatness - IBM and the All England Lawn Tennis Club, Re-shaping the Fan Experience with Cognitive PR Newswire
09:35AM  How International Business Machines Corporation Makes Most of Its Money Motley Fool
09:34AM  Big banks turn to IBM for trade finance platform Business Insider
09:10AM  Microsoft and Box Ink Yet Another Cloud Partnership Fortune
09:00AM  American Airlines to move consumer-facing apps to IBM Cloud, says Cloud Foundry key ZDNet
09:00AM  American Airlines Embarks on Global Cloud Transformation with IBM PR Newswire
08:45AM  American Airlines Moving Website, Mobile App to IBM Public Cloud The Wall Street Journal
08:38AM  International Business Machines Corp. breached its 50 day moving average in a Bullish Manner : IBM-US : June 27, 2017 Capital Cube
07:22AM  Kris Lovejoy's BluVector Unlocks The 'Genome' For CyberSecurity Forbes
07:20AM  [$$] Legal Costs, Notification Fees Inflate U.S. Data Breach Costs The Wall Street Journal
06:43AM  IBM building blockchain platform for big banks CNBC Videos
Jun-26-17 06:22PM  Banks' blockchain consortium picks IBM for trade finance platform Reuters
06:01PM  Seven Major European Banks Select IBM to Bring Blockchain-Based Trade Finance to Small and Medium Enterprises PR Newswire
06:01PM  Blockchain technology is moving into the financial mainstream with IBM and seven European banks CNBC
05:42PM  Modi's Visit to Meet Trump Focuses Big Spotlight on the H-1B Visa Debate
11:36AM  3 Value Stocks for Bold Investors Motley Fool
10:53AM  IBM Named a Leader in IDC MarketScape: Worldwide Network Consulting Services PR Newswire
08:51AM  2 Stocks With Better Dividends than IBM Motley Fool
08:00AM  IBM Simplifies Object Storage for Cisco Customers PR Newswire
01:00AM  Oracle Re-rating; No Country for Old Value: Jim Cramer's View
Jun-25-17 08:05PM  AEON Financial Service Building a Financial Platform for Asian Market Based on IBM Blockchain PR Newswire
12:39PM  Apple Ships The Revolution Forbes
06:48AM  3 Stocks to Help You Build Retirement Wealth Motley Fool
Jun-24-17 01:04PM  3 Stocks for the Long Haul Motley Fool
Jun-23-17 08:11PM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
07:10PM  Cramers Exec Cut: These CEOs are ready to modernize Amer... CNBC Videos
05:04PM  IBM: Is The Cloud Swallowing the Mainframe? Asks Bernstein
01:16PM  Fueling Creativity With the Fiercely Rebellious Joans of History Fortune
12:08PM  Predicting Personality Traits from Content Using IBM Watson Gigaom
11:54AM  Nvidia Corporation (NVDA) Stock Is Too Hot. Buy This Instead. InvestorPlace
10:00AM  IBM Research and Cornell University to Use Genetic Sequencing and Big Data Analytics to Help Keep Global Milk Supply Safe PR Newswire
09:47AM  4 Reasons International Business Machines Corporation Stock Could Fall Motley Fool
09:07AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
09:00AM  U.S. Air Force Research Lab Taps IBM to Build Brain-Inspired AI Supercomputing System PR Newswire
08:00AM  IBM VP & Chief Health Informatics Officer Dr. Anil K. Jain Appointed to the Health Information Technology Advisory Committee PR Newswire
07:00AM  User Survey Ranks IBM Industry's Most Reliable Servers PR Newswire
06:00AM  As EU's General Data Protection Regulation (GDPR) looms, tech vendors ready pitches ZDNet
06:00AM  IBM Achieves Major Climate Protection Goals Four Years Early PR Newswire
05:58AM  One quarter of CFO Council members say A.I. is critical to their companies CNBC
05:37AM  'Bridge Crew': Voice Command Comes to 'Star Trek' VR Videogame MarketWatch
05:30AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
01:06AM  IBM is working with the Air Force Research Lab on a TrueNorth 64-chip array TechCrunch
Jun-22-17 07:01PM  Cramer: We've Witnessed a Re-Rating of Oracle From Value to Growth
05:26PM  Is old tech your best bet? CNBC Videos
04:35PM  3 Large-Cap Stocks for Long-Term Investors Motley Fool
03:29PM  Star Trek: Bridge Crew - IBM Watson Trailer Gamespot Videos
12:00PM  IBM Named a Leader in Gartner Magic Quadrant for Disaster Recovery as a Service PR Newswire
11:07AM  Amazon, Microsoft Still Rule Cloud; Oracle, Alibaba May Catch Up Investopedia
10:05AM  What Lenovo Is Planning For ThinkPad for Superfans Fortune
10:00AM  The Weather Channel Launches Advanced Global Radar App PR Newswire
09:50AM  IBM product offers end-to-end support for building microservices in the cloud or on-prem TechRepublic
08:00AM  IBM Launches New Technology Stack to Simplify Development of Microservices PR Newswire
08:00AM  IBM launches Microservice Builder for cloud, on-prem environments ZDNet
12:01AM  IBM Unveils New Ways to Use, Develop for Db2 for Greater Data Control PR Newswire
12:01AM  IBM Advances Unified Governance, Data Science to Give Global Organizations Deeper Insights to Manage GDPR Readiness PR Newswire
Jun-21-17 12:51PM  The valuable lesson IBM CEO Ginni Rometty learned from her mom when her dad left CNBC
12:27PM  The valuable lesson IBM CEO Ginni Rometty learned from he... CNBC Videos
11:43AM  From Yelp reviews to mango shipments: IBM's CEO on how blockchain will change the world Business Insider
11:17AM  IBM Opens Upgraded European X-Force Command Center in Poland Zacks
10:34AM  Catch the Adobe Systems Incorporated (ADBE) Stock Flying Knife InvestorPlace
09:00AM  AOS and IBM developing logistics and transportation solution built on IBM Blockchain and Watson IoT PR Newswire
08:00AM  IBM and Zain Launch Cloud Disaster Recovery Service in Kuwait PR Newswire
07:42AM  Will AI-as-a-Service Be the Next Evolution of AI? Motley Fool
07:00AM  IBM Watson Health Announces Baheal Group will Bring Watson for Genomics to China PR Newswire
06:43AM  IBM: Cramer's Top Takeaways
01:37AM  IBM supercomputing to power global weather forecasting model ZDNet
12:01AM  The Weather Company, an IBM Business, and UCAR Collaborate to Advance Weather Science Globally Through New Global Model Powered by IBM Supercomputing PR Newswire
Jun-20-17 08:34PM  Bull's Death Is Greatly Exaggerated: Cramer's 'Mad Money' Recap (Tuesday 6/20/17)
07:00PM  Google Cloud Expands Down Under Fortune
07:00PM  Cramer Remix: Why the Fed needs to pay attention to Amazons rampage CNBC
06:33PM  IBM CEO Ginni Rometty says 80% of the world's data is where the 'real gold' is CNBC
06:32PM  IBM 'woke up the A.I. world,' CEO Ginni Rometty says CNBC
06:31PM  IBM CEO Ginni Rometty responds to Warren Buffett selling ... CNBC Videos
06:27PM  IBM CEO Ginni Rometty responds to Warren Buffett selling IBM shares CNBC
06:15PM  IBM CEO Ginni Rometty shares thoughts on Trump technology... CNBC Videos
06:06PM  Rometty on Warren Buffett selling IBM shares CNBC Videos
06:04PM  IBM CEO Rometty on Trump tech meeting CNBC Videos
05:50PM  IBM CEO on Mad Money CNBC Videos
International Business Machines Corporation provides information technology (IT) products and services worldwide. Its Cognitive Solutions segment includes Watson, a cognitive computing platform that interacts in natural language, processes big data, and learns from interactions with people and computers. The company's Cognitive Solutions segment also offers data and analytics solutions, including analytics and data management platforms, cloud data services, enterprise social software, talent management solutions, and solutions tailored by industry; and transaction processing software that runs mission-critical systems in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and business process outsourcing services. Its Technology Services & Cloud Platforms segment provides cloud, project-based, outsourcing, and other managed services for enterprise IT infrastructure environments. This segment also offers technical support, and software and solution support; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system for z systems. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term inventory and accounts receivable financing to suppliers, distributors, and remarketers; and remanufacturing and remarketing services. It has a strategic collaboration with ABB Ltd to develop industrial artificial intelligence solutions. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1910 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382023,132Jun 12 04:42 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.001,991017,658Jun 09 07:14 PM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.003,319031,771Jun 09 07:14 PM
KAVANAUGH JAMES JSenior Vice PresidentJun 08Option Exercise0.002,112031,424Jun 09 07:14 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.001,931018,013Jun 09 07:14 PM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.003,319033,137Jun 09 07:14 PM
Schroeter Martin JSr. VP and CFOJun 08Option Exercise0.003,017041,078Jun 09 07:13 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.008,026018,826Jun 09 07:13 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.001,991023,733Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0088009,170Jun 09 07:10 PM
BROWDY MICHELLE HSenior Vice PresidentJun 07Option Exercise0.00344021,870Jun 09 07:12 PM
Del Bene Robert FVP, ControllerJun 07Option Exercise0.0050608,581Jun 09 07:10 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0068908,330Jun 02 04:03 PM
OWENS JAMES WDirectorMay 16Buy153.191,718263,1805,000May 17 01:34 PM
KEVERIAN KENNETH MSenior Vice PresidentApr 01Option Exercise0.005,556018,533Apr 03 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 13Sale179.185,000895,90016,052Feb 14 04:12 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Option Exercise102.8055957,46529,856Feb 08 04:22 PM
KAVANAUGH JAMES JSenior Vice PresidentFeb 07Sale178.3155999,67429,297Feb 08 04:22 PM
Schroeter Martin JSr. VP and CFOFeb 02Option Exercise0.0025,157051,004Feb 06 04:18 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579027,343Feb 06 04:17 PM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579036,305Feb 06 04:15 PM
Schroeter Martin JSr. VP and CFOFeb 01Option Exercise102.8067869,69821,865Feb 03 07:19 PM
van Kralingen Bridget ASenior Vice PresidentNov 22Sale162.442,107342,2622,522Nov 23 03:26 PM
IWATA JON CSenior Vice PresidentNov 15Option Exercise102.807,866808,62554,719Nov 16 04:29 PM
IWATA JON CSenior Vice PresidentNov 15Sale158.6319,8663,151,40734,853Nov 16 04:29 PM
van Kralingen Bridget ASenior Vice PresidentNov 10Sale158.31855135,3594,629Nov 14 04:43 PM
van Kralingen Bridget ASenior Vice PresidentNov 08Sale155.53850132,2025,484Nov 09 02:37 PM
Rhodin Michael D.Senior Vice PresidentNov 03Sale152.311,000152,31018,321Nov 04 04:11 PM
KELLY JOHN E IIISenior Vice PresidentOct 27Sale152.282,809427,76123,655Oct 28 03:14 PM
FARR DAVID NDirectorOct 25Buy149.931,300194,9044,908Oct 26 05:36 PM
van Kralingen Bridget ASenior Vice PresidentOct 25Sale150.80665100,2796,312Oct 26 05:39 PM
van Kralingen Bridget ASenior Vice PresidentOct 20Sale152.0533050,1776,977Oct 21 02:26 PM
PICCIANO ROBERT JSenior Vice PresidentAug 31Sale159.161,922305,89734,039Sep 01 01:05 PM
Clementi ErichSenior Vice PresidentAug 25Option Exercise102.802,984306,75522,531Aug 26 01:27 PM
van Kralingen Bridget ASenior Vice PresidentAug 25Sale159.40629100,2617,306Aug 26 01:29 PM
Clementi ErichSenior Vice PresidentAug 25Sale159.002,984474,45819,547Aug 26 01:27 PM
JETTER MARTINSenior Vice PresidentAug 23Sale160.473,788607,865313Aug 24 11:44 AM
Clementi ErichSenior Vice PresidentAug 23Sale160.286,000961,69519,547Aug 24 11:43 AM
LeBlanc Robert J.Senior Vice PresidentAug 09Sale162.2515,7082,548,59345,871Aug 10 03:25 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Option Exercise102.806,698688,55433,576Aug 03 05:34 PM
KELLY JOHN E IIISenior Vice PresidentAug 02Sale160.896,6981,077,64526,878Aug 03 05:34 PM