Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E38.03 EPS (ttm)1.31 Insider Own2.70% Shs Outstand8.52B Perf Week-10.54%
Market Cap425.16B Forward P/E17.13 EPS next Y2.91 Insider Trans-4.18% Shs Float7.74B Perf Month-9.36%
Income10.48B PEG4.36 EPS next Q0.59 Inst Own74.00% Short Float0.63% Perf Quarter-3.46%
Sales86.89B P/S4.89 EPS this Y-43.80% Inst Trans-0.03% Short Ratio1.42 Perf Half Y-5.76%
Book/sh9.48 P/B5.26 EPS next Y8.73% ROA8.50% Target Price58.02 Perf Year4.49%
Cash/sh12.39 P/C4.03 EPS next 5Y8.72% ROE19.50% 52W Range39.17 - 56.77 Perf YTD-9.41%
Dividend1.44 P/FCF23.25 EPS past 5Y-6.80% ROI10.10% 52W High-12.37% Beta0.98
Dividend %2.89% Quick Ratio2.80 Sales past 5Y8.40% Gross Margin62.90% 52W Low27.00% ATR1.16
Employees118000 Current Ratio2.90 Sales Q/Q-5.50% Oper. Margin23.60% RSI (14)28.56 Volatility2.21% 1.74%
OptionableYes Debt/Eq0.62 EPS Q/Q-22.30% Profit Margin17.40% Rel Volume1.67 Prev Close49.90
ShortableYes LT Debt/Eq0.55 EarningsApr 21 AMC Payout91.70% Avg Volume34.46M Price49.75
Recom2.30 SMA20-8.32% SMA50-6.95% SMA200-0.85% Volume20,684,276 Change-0.30%
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
Apr-29-16 10:30AM  Alicia Vikander's Casting As Lara Croft Shows The 'Tomb Raider' Movie Is On The Right Track at Forbes
10:20AM  'Free' Windows 10 Reveals Its Expensive Secret at Forbes
10:14AM  Sort-of-Secret Microsoft Flow Aims To Connect Your Online Apps at Fortune
09:52AM  Google faces first EU fine in 2016 with no deal on cards: sources Reuters
09:10AM  Google faces first EU fine in 2016 with no deal on cards -sources Reuters
07:55AM  Amazon puts Microsoft away in the Battle of Seattle at USA TODAY
Apr-28-16 07:55PM  LEAKED: Microsoft is working on a new tool to help automate your life Business Insider
07:21PM  Microsoft just locked people out of using Google with a key part of Windows 10 Business Insider
06:22PM  U.S. Must Do More to Retain High-Performance Computing Edge, Think Tank Warns at The Wall Street Journal
04:43PM  Instant Analysis: Will Dropbox's Project Infinite Finally Set It Apart? at Motley Fool
04:16PM  'Apple Beats Microsoft at Their Own Game' Says IDC, As iPad Pro Gains on Microsoft Surface at Forbes
04:08PM  Amazon Surges 10%: Q1 Earnings, Q2 View Crush Consensus. at
03:44PM  Why Right Now Is The Perfect Time To Buy Facebook Stock at Investor's Business Daily
03:25PM  Googles Pichai Sees Move From Mobile-First To An AI-First World at Investor's Business Daily
02:12PM  Facebook has found a best friend in Microsoft Business Insider
12:54PM  Facebook Stock Breaks Out, In Buy Range After Earnings Investors Business Daily Video
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
12:02PM  Apple Needs To Sharpen Its Focus at Forbes
11:09AM  PS4 Sales Are Only Accelerating at Forbes
11:06AM  The Word from the Street: Analyst Recommendations for Microsoft after Fiscal 3Q16 Market Realist
10:33AM  Brexit: A Supply Chain Perspective at Forbes
10:08AM  Report: Microsoft Announcing New Xbox Hardware At E3 at Forbes
09:07AM  Microsofts Value Proposition in the US Software Space Market Realist
08:20AM  Why Investors Should Be Ecstatic About Microsoft Corporation's "Poor" Earnings at Motley Fool
06:00AM  CDC vs. DLN: Comparing Dividend-Oriented ETFs at Investopedia
Apr-27-16 07:48PM  That time a Windows 10 upgrade notice disrupted a live newscast Business Insider
07:01PM  Cramer: Tech Rhymes With Wreck, So... Sell in May and Go Away? at TheStreet
06:52PM  Cramers tech wreck reality check: We are looking at Apple all wrong at CNBC
06:25PM  Cramers tech wreck reality check: We are looking at Appl... CNBC
05:58PM  Facebook Q1 Eases Tech Woes After Apple, Microsoft, Alphabet Flop at Investor's Business Daily
05:53PM  U.S. Congress passes legislation to protect firms' trade secrets Reuters
05:08PM  It's All About Expectations Zacks
05:00PM  Microsoft and Funai deepen partnership with cross-licensing agreement PR Newswire
04:55PM  Email privacy bill unanimously passes U.S. House Reuters
04:51PM  Googles Mobile App Finds Scheduling Shortcuts at Fortune
04:50PM  Watch These 2 Things When Amazon Reports Q1 Earnings Yahoo Finance Contributors
04:36PM  Email privacy bill unanimously passes House Reuters
03:44PM  Apple Inc.'s Latest Product is a Shot at Microsoft at Motley Fool
03:13PM  Exclusive: VMware Cloud Chief Exits at Fortune
02:09PM  Microsoft is buying 10 million molecules of custom DNA from a San Francisco startup Business Insider
01:04PM  MICROSOFT CORP Financials EDGAR Online Financials
12:23PM  Leak Suggests A New Xbox One Is Coming Our Way at Forbes
10:49AM  Is There Value In IBM And Microsoft? at Forbes
10:43AM  Apple, Microsoft and Google are three strikes for the Nasdaq 100 at MarketWatch
10:25AM  Data storage in DNA? Microsoft, Twist Bio are loading up at American City Business Journals
10:04AM  Street cutting Apple price targets after earnings CNBC
09:07AM  What Will Become the Biggest Growth Drivers for Apple? Market Realist
09:07AM  Microsofts Office 365 Growth Story in Fiscal 3Q16 Market Realist
09:05AM  There are only two companies left with top-notch AAA credit ratings Quartz
09:03AM  Email privacy bill headed for U.S. House approval Reuters
07:30AM  Microsoft sues DOJ CNBC
12:07AM  [$$] Microsofts One-Handed Keyboard App Is Only for iPhones at The Wall Street Journal
Apr-26-16 08:09PM  [$$] From the Digits Tech Blog: Microsofts Keyboard App at The Wall Street Journal
07:49PM  Stung by low oil prices, Exxon loses 'AAA' rating from S&P AP
07:47PM  There's a fabulous commercial for Xbox going viral on YouTube and Microsoft had nothing to do with it Business Insider
06:25PM  [$$] From the Digits Tech Blog at The Wall Street Journal
05:56PM  Adobe Teams With Box To Improve Digital Document Workflow at Investor's Business Daily
05:06PM  Inside Microsofts MPC Segment in Fiscal 3Q16 Market Realist
04:49PM  If Your iPhone's Too Big for One-Handed Typing, Microsoft Word Flow Can Help Consumer Reports
04:01PM  The 4 Stocks That Weighed on the Dow Tuesday at 24/7 Wall St.
03:21PM  3 Stocks Any Investor Can Buy at Motley Fool
03:20PM  Microsofts Skype For Business to Roll Out on Apple Computers at Fortune
02:56PM  Jeff Bezos, Tim Cook, Larry Ellison, Mark Zuckerberg and tons of others sent a letter to Congress over teaching kids to code Business Insider
01:09PM  Google is giving Google Apps away to more Microsoft Office customers for free Business Insider
12:50PM  [$$] S&P strips ExxonMobil of coveted triple A rating at Financial Times
12:40PM  Microsoft Corp. Value Analysis (NASDAQ:MSFT) : April 26, 2016 at Capital Cube
12:35PM  Microsoft CEO Satya Nadella loves to use a quote from Wayne Dyer to describe the future of technology Business Insider
12:04PM  ETFs with exposure to Microsoft Corp. : April 26, 2016 at Capital Cube
11:48AM  How is Social Media ETF (SOCL) Shaping Up in Q1 Earnings? Zacks
11:46AM  'The Division' Is Drowning And Only A 'Loot 2.0' Update Can Save It at Forbes
11:40AM  Nokia's Return To Consumer Electronics: Will Phones Be Next? at The Wall Street Journal
11:25AM  Google Pushes Back Hard Against Microsoft's Android Success at Forbes
11:08AM  Inside Microsofts Intelligent Cloud Performance in Fiscal 3Q16 Market Realist
11:06AM  Why Data Center Growth Is so Important to Companies like Hewlett Packard Market Realist
06:16AM  [$$] Microsoft's Moderating Margins at
05:52AM  [$$] Nokia makes move into wearables with ?170m Withings deal at Financial Times
05:25AM  The stat that shows why Microsoft isn't worried about its fluffy cloud results at CNBC
02:50AM  Will there be a Microsoft car? CNBC
02:50AM  Microsoft VP on the Internet of Things CNBC
12:48AM  [$$] Sheltering Foreign Profits From U.S. Taxes Is No Big Feat at The Wall Street Journal
Apr-25-16 07:02PM  Of the 4 Plague Stocks, 3 May Be on the Mend at TheStreet
07:02PM  [$$] Microsoft's One-Handed Keyboard App Is Only For iPhones at The Wall Street Journal
05:54PM  Microsoft's Phone Business Has Gotten So Bad It's Giving Away Free Phones at Motley Fool
04:39PM  Tweets on the Street: Fallen Angels and Other Flying Objects at TheStreet
04:04PM  Will Microsoft Earnings Cast a Cloud Over These ETFs Zacks
03:35PM  Bill Gates says the next big thing in tech can help people learn like he does Business Insider
03:30PM  Tech needs a new 'compelling product story' or else: Analyst at CNBC
03:26PM  Microsoft Stock: An Earnings Case Study (MSFT) at Investopedia
03:02PM  Closing Bell Exchange: Busy week for earnings, central ba... CNBC
02:51PM  5 Big-Volume Stocks to Add to Your Buy List at TheStreet
02:32PM  Technology Stock Roundup: In The Thick of Earnings Season Zacks
01:11PM  What Really Weighed down Microsofts Fiscal 3Q16 Market Realist
01:11PM  Microsofts Fiscal 3Q16: How Much Can We Really Blame the Fall of PCs? Market Realist
01:04PM  Since 2014: Microsoft Up ~50%; Alphabet Up ~30%, Visa Up ~40% Yahoo Finance Contributors
12:43PM  Apple is going a totally different direction than Microsoft and Google Business Insider
12:21PM  Microsoft extends openness and interoperability in industrial manufacturing PR Newswire
12:07PM  Fish: We're seen worse in tech earnings before CNBC
11:06AM  Why Cisco Is Also Leading the Collaboration Market Market Realist
10:48AM  Microsoft's missed quarter is a sign that the company isn't out of the woods yet Business Insider
10:43AM  Microsoft And Rolls-Royce Announce Partnership For Next Generation Of Intelligent Engines Benzinga
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM