Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.07 EPS (ttm)1.46 Insider Own2.90% Shs Outstand8.00B Perf Week-3.85%
Market Cap351.11B Forward P/E14.32 EPS next Y3.07 Insider Trans-5.72% Shs Float7.41B Perf Month-4.54%
Income12.19B PEG4.18 EPS next Q0.59 Inst Own73.50% Short Float0.76% Perf Quarter-5.70%
Sales93.58B P/S3.75 EPS this Y-43.70% Inst Trans-0.51% Short Ratio1.70 Perf Half Y1.43%
Book/sh9.93 P/B4.42 EPS next Y14.11% ROA7.00% Target Price50.17 Perf Year0.46%
Cash/sh12.04 P/C3.65 EPS next 5Y7.20% ROE13.80% 52W Range39.43 - 48.90 Perf YTD-3.57%
Dividend1.24 P/FCF26.49 EPS past 5Y-6.80% ROI10.10% 52W High-10.22% Beta0.90
Dividend %2.82% Quick Ratio2.40 Sales past 5Y8.40% Gross Margin64.70% 52W Low11.34% ATR1.41
Employees118000 Current Ratio2.50 Sales Q/Q-5.10% Oper. Margin30.10% RSI (14)45.47 Volatility5.37% 2.72%
OptionableYes Debt/Eq0.44 EPS Q/Q-172.70% Profit Margin13.00% Rel Volume1.54 Prev Close42.71
ShortableYes LT Debt/Eq0.35 EarningsJul 21 AMC Payout84.40% Avg Volume33.17M Price43.90
Recom2.50 SMA20-3.93% SMA50-3.34% SMA200-2.05% Volume50,498,300 Change2.79%
Aug-13-15Upgrade Stifel Hold → Buy $55
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Jul-22-15Reiterated Barclays Overweight $53 → $51
Jul-10-15Reiterated UBS Buy $50 → $52
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Sep-16-14Resumed RBC Capital Mkts Outperform $47 → $54
Aug-28-15 05:11AM  Google scorns E.U. antitrust charges (well it would, wouldnt it?) at Fortune
12:20AM  Microsoft's Upcoming Lumia 950 and 950 XL Windows 10 Flagship Smartphones Pictured In Latest Leaks at Forbes
Aug-27-15 07:55PM  TSG hitches US launch of Debitsuccess to Azure at ZDNet
06:19PM  Free or discounted software licenses and cloud resources for students and educators
04:53PM  Office 365 overtakes Google Apps for cloud-based productivity adoption: Bitglass at ZDNet
04:52PM  Tech sector leads rebound
04:41PM  No, Microsoft is not spying on you with Windows 10 at ZDNet
04:14PM  An Unchecked IRS Raises The Stakes for Business at Forbes
04:06PM  Tracking today's volatility
04:02PM  Worried About Windows 10 Phoning Home With Personal Data? Shut Down What You Share at Forbes
03:59PM  Microsoft delivers Windows 10 PC build 10532 to Insiders at ZDNet
03:58PM  At the close: Stocks snap back
03:57PM  Apple is officially letting Windows users watch its big iPhone event for the first time ever Business Insider
03:42PM  First Microsoft, now Amazon: Why its so hard for Seattles tech titans to make smartphones at
01:55PM  Microsoft Windows 10: A Phoenix Rising from the Ashes
01:40PM  Intuit Cuts 249 More Jobs under Ongoing Realignment
12:41PM  Billion dollar question: What gives with EMC? at Fortune
12:00PM  Microsoft is Suddenly Dangerous to Apple and Google
11:42AM  The Ice Bucket Challenge is back at CNBC
11:36AM  A Gamer's Review Of Windows 10 at Forbes
10:17AM  5 Stocks That Led Dow to 3rd Biggest Gain
09:55AM  5 Billionaires Who Have Smoked Marijuana at TheStreet
09:47AM  Microsoft tests new snipping tool with e-ink, voice annotation at ZDNet
09:45AM  IR Prognosis Eases Shift to Cloud-Delivered Communications via Microsoft Office 365 Business Wire
09:37AM  Containers are high on Microsoft's agenda for Windows Server 2016
09:37AM  Facebook's 'M' Personal Assistant Faces Significant Challenges at Forbes
09:05AM  How to compare Microsoft Office 365 with hosted desktops for business at
07:50AM  Hating Windows 10? You Have 48 Hours To Rollback at Forbes
03:31AM  Microsoft renders for flagship Lumia phones leaked online at Engadget
02:28AM  How to edit Microsoft Office documents stored on Google Drive
Aug-26-15 09:50PM  Understanding the Market Melt-Up Wednesday +5.53%
07:26PM  75M PCs Have Installed Windows 10 Since July 29 Launch
07:03PM  PC sales slump expected to last 5 years at Investor's Business Daily
06:57PM  Google, Microsoft Headline Tech Surge on Rebound Day: Tech Winners & Losers at TheStreet
05:21PM  Microsoft Showing Growth In Declining Tablet Market at Investor's Business Daily
04:06PM  Facebooks Investments in Long-Term Projects
04:00PM  Here's What Trip Chowdhry Likes After The Market Selloff
03:51PM  Facebook creates AI-powered virtual assistant at Financial Times
03:13PM  Where to Look for Dividends at
03:00PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
02:26PM  Windows 10 Is Running On 75 Million PCs at Forbes
02:15PM  Acer Aspire Notebook Review -- Can Windows 10 Help the PC Industry? at TheStreet
01:03PM  Microsoft says Windows 10 now on 75 million devices AP
12:35PM  Why Could Symantecs Enterprise Security Benefit Its Growth?
12:35PM  A Technology Gem Exploding on All Fronts
12:32PM  Amazon Boosts its Artificial Intelligence at The Wall Street Journal
12:28PM  The PC market is still shrinking and Windows 10 isn't saving it
12:10PM  Windows 10 Fightback: 3 Ways To Stop Forced Updates at Forbes
11:58AM  Liveblog: Destiny's 'The Taken King' Dreadnaught Strike Reveal Stream at Forbes
11:44AM  Microsoft (MSFT) Stock Rises, Windows 10 Installed on 75 Million Devices in First Month at TheStreet
11:30AM  Windows 10 is off and running: 75M devices have installed Microsoft's new system at
10:42AM  Microsoft is working on two new Surface tablets, report claims Business Insider
10:13AM  Windows 10 is on 75 million PCs after only one month at Engadget
09:54AM  Microsoft Windows 10 Reaches 75 Million Devices in First Month at Bloomberg
09:25AM  PCs and tablets forecast to decline by more than expected at MarketWatch
09:13AM  Microsoft: More than 75 million devices now running Windows 10 at ZDNet
08:34AM  Trader makes long-term play on Microsoft at CNBC
07:53AM  Startup Velostrata talks up a new take on hybrid cloud at Fortune
07:24AM  What to know about the Ashley Madison hack at Fortune
06:56AM  Can Microsoft Hold Major Support? at TheStreet
05:15AM  Microsoft unveils $37 internet-connected Nokia 222 with two-megapixel camera at ZDNet
04:57AM  Microsoft signs deals to take advantage of fitness wearables
Aug-25-15 07:30PM  Tech gets whacked
06:14PM  This underrated 2013 video game has the greatest levels I've ever played Business Insider
04:24PM  Fitbit Stock Falls 13% following 2Q15 Earnings Release
04:01PM  The 4 Stocks That Weighed on the DJIA Tuesday at 24/7 Wall St.
03:52PM  Despite everything, research firm remains optimistic about Windows Phone at Silicon Beat
02:36PM  Adobe Cloud Services Called 'Transformational' at Investor's Business Daily
12:52PM  Mid-Day Market Update: Tuesday's Top 10 Volume Stocks
12:36PM  As China Smartphone Market Slows, Focus Goes To India at Investor's Business Daily
11:33AM  Windows 10 Shortcuts: That Windows Key Does More Than You Think at Forbes
10:51AM  Ex-Microsoft exec Burgum may run for governor of North Dakota at Fortune
10:30AM  Samsung Galaxy Note 5 review: the best big phone just got better at Engadget
10:05AM  Microsoft prototypes DisplayCover: A Surface keyboard with e-ink display at ZDNet
10:00AM  Microsoft Rolls Out Public Beta of Cortana for Android
09:53AM  Office 2016 coming next month according to leaked document at Fortune
09:53AM  Office 2016 coming next month according to leaked document
07:59AM  Alibaba is using AI to take on Amazon, Microsoft at CNBC
05:17AM  Microsoft's MobileFusion app turns an iPhone into a portable 3D scanner at ZDNet
01:00AM  Xaxis Launches Xaxis Viewpoint, the First 100% Guaranteed Viewable Product in Asia Pacific Business Wire
Aug-24-15 11:00PM  Microsoft Launches Beta Cortana App For Android at Forbes
08:19PM  Why Are You Still Typing On Your Phone - Or Any Other Device? at Forbes
07:50PM  Microsoft's Next Mobile Battle In Fight Against Google at Forbes
06:30PM  Windows 95 Was The Most Important Operating System Of All Time at Forbes
04:42PM  Seven Ways Windows 95 Changed The World at Forbes
04:15PM  Here's how Microsoft CEO Satya Nadella uses his digital assistant Business Insider
04:00PM  How Chinas market meltdown impacts big technology companies at Fortune
03:40PM  Boeing No. 2 on list of best 401(k) plans; Seattle-area tech companies rank near the bottom at
03:33PM  Microsoft's prototype keyboard cover has an e-ink touchscreen at Engadget
03:25PM  Have Search Results Become Static? 24/7 Wall St.
03:25PM  20 years ago, people waited overnight in line for a Microsoft product Business Insider
02:40PM  Microsoft, Amazon stocks take hit in what is shaping up to be a major market correction at
02:30PM  Before Google Now on Tap, Microsoft opens public beta of Cortana for Android at ZDNet
02:28PM  Microsoft rolls out first public preview of SharePoint Server 2016 at ZDNet
02:09PM  BitTorrent tracker blocks Windows 10 users at ZDNet
01:30PM  Microsoft to Shut Finnish Unit; Expand Windows Ecosystem
01:16PM  Moody's Boosts Best Buy to Baa1 at
01:14PM  The Debt Bubble Is Deflating; Will It Pop?
12:58PM  Microsoft: Xbox One Doing Things That 'Can't Be Done' On PS4 at Forbes
12:03PM  Reversal at the Nasdaq
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM
Brummel Lisa ESenior Vice PresidentSep 28Sale44.2625,0001,106,565325,504Jul 29 06:06 PM
Brummel Lisa ESenior Vice PresidentSep 04Sale45.0557,6182,595,789229,058Sep 05 06:11 PM
TURNER BRIAN KEVINChief Operating OfficerSep 02Sale45.15166,1637,503,07410,009,211Sep 03 06:18 PM