Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E18.32 EPS (ttm)2.41 Insider Own2.90% Shs Outstand8.09B Perf Week-3.83%
Market Cap357.15B Forward P/E15.90 EPS next Y2.78 Insider Trans-5.99% Shs Float7.52B Perf Month-6.52%
Income20.00B PEG2.56 EPS next Q0.56 Inst Own73.20% Short Float0.93% Perf Quarter9.29%
Sales94.78B P/S3.77 EPS this Y1.90% Inst Trans-1.14% Short Ratio2.03 Perf Half Y-5.68%
Book/sh11.04 P/B4.00 EPS next Y14.76% ROA11.50% Target Price49.30 Perf Year8.67%
Cash/sh11.76 P/C3.75 EPS next 5Y7.16% ROE22.10% 52W Range39.69 - 49.22 Perf YTD-3.65%
Dividend1.24 P/FCF21.53 EPS past 5Y10.20% ROI19.50% 52W High-9.89% Beta0.95
Dividend %2.81% Quick Ratio2.80 Sales past 5Y8.20% Gross Margin65.00% 52W Low11.75% ATR0.81
Employees128000 Current Ratio2.90 Sales Q/Q6.50% Oper. Margin30.00% RSI (14)33.85 Volatility1.86% 1.69%
OptionableYes Debt/Eq0.35 EPS Q/Q-10.30% Profit Margin21.10% Rel Volume0.76 Prev Close44.15
ShortableYes LT Debt/Eq0.31 EarningsJul 21 AMC Payout49.80% Avg Volume34.41M Price44.35
Recom2.60 SMA20-3.28% SMA50-4.72% SMA200-1.41% Volume22,151,959 Change0.45%
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Sep-16-14Resumed RBC Capital Mkts Outperform $47 → $54
Sep-10-14Resumed MKM Partners Buy $52
Jul-23-14Reiterated UBS Buy $46 → $50
Jul-23-14Reiterated RBC Capital Mkts Sector Perform $44 → $47
Jul-23-14Reiterated Oppenheimer Outperform $45 → $50
Jul-23-14Reiterated FBR Capital Outperform $49 → $51
Jul-01-15 03:05PM  Microsoft Corporation Windows 10 Is Beating Windows 7 in This Key Market at Motley Fool
02:15PM  Quit tapping your phone. Amazon thinks youll talk to the smart home at Fortune
01:57PM  Oracle Gains Advantage in Google Suit at
01:04PM  Intel Seen Hurt By PC Weakness, Microsoft Shift at Investor's Business Daily
12:51PM  Hedge Funds Hate These 5 Stocks -- but Should You? at TheStreet
12:20PM  Microsoft (MSFT) Stock Rising Following Skype for Business Services Debut at TheStreet
12:20PM  Meet Docker's Solomon Hykes, The Godfather Of Software's Container Craze at Forbes
11:07AM  BlackBerry Resells Its Software by Dealing Directly with Carriers
10:57AM  Why 'Halo 5' Cannot Leave Split-Screen Behind at Forbes
09:52AM  Former Yahoo boss is jealous of AOLs Microsoft deal at Fortune
09:15AM  Microsoft for AMD? Makes No Sense, Says Bernstein at
09:03AM  Microsoft begins testing three new Skype for Business services
09:00AM  Microsoft Debuts Skype Phone, Meeting Services for Big Companies at Bloomberg
09:00AM  How Docker Escaped Near-Death To Become Software's Next Big Thing at Forbes
08:14AM  [video]U.S. Companies Look to the U.K. for Investment Opportunites at TheStreet
08:00AM  Why Microsoft Corporation Isn't Buying Advanced Micro Devices, Inc. at Motley Fool
07:44AM  Microsoft adds cheaper Core i7 tablet to Surface Pro 3 lineup
07:37AM  10 Best Growth Cities for Tech Jobs at TheStreet
07:33AM  Street Estimates For Microsoft Windows 10 'Still Too High,' PacCrest Says
06:25AM  Microsoft starts trickling out Surface 3 with built-in 4G LTE
05:34AM  Tech stocks heating up in July at USA TODAY
Jun-30-15 06:26PM  Tech investors pour money into Amazon, AT&T, Microsoft at USA TODAY
06:25PM  Batman: Arkham Knight Embodies Everything That Is Wrong With PC Game Development at Forbes
06:21PM  AeroVironment shares rise on boost in drone sales at MarketWatch
05:20PM  Microsoft pushes out second new Windows 10 preview build for PCs in two days
04:24PM  Microsoft braces for more job cuts at Fortune
04:00PM  Microsoft Announces Quarterly Earnings Release Date PR Newswire
02:25PM  Twitch's E3 Channel Had More Than 21 Million Viewers at The Wall Street Journal
02:09PM  Uber absorbs Microsoft maps team, accelerating independence from Google at Silicon Beat
02:00PM  Microsofts new code changes the balance in the Internet of things standards war at Fortune
01:55PM  Amazon Web Services to Build Infrastructure Region in India - Analyst Blog
01:41PM  Stocks higher amid Greece talks; biotechs boost Nasdaq at CNBC
01:40PM  Microsoft's Display Advertising Business Now Belongs to AOL - Analyst Blog
01:13PM  Will AOL-Bing Spark More Internet Search Deals? at Investor's Business Daily
12:39PM  S&P 500 Index Futures Well Off Highs Of The Session
12:30PM  Microsoft EPS Hit by Rev Deferral, Weak PCs at
11:21AM  Five Non-Existent Wii U Games That Should Have Been No-Brainers at Forbes
11:20AM  Uber buys Microsoft's Bing map business, takes on 100 Microsoft employees at
11:00AM  FIDO Alliance Equips U2F Protocol for Mobile and Wireless Applications Marketwired
10:57AM  Microsoft exec: Bing is a self-sustaining business at Fortune
10:41AM  Amazon takes its cloud to India at Fortune
10:06AM  Why Didnt Googles Android One Succeed as Expected?
10:00AM  Microsoft is helping teachers use Minecraft in the classroom at Fortune
09:45AM  IR Prognosis Selected by Microsoft Communications Partner of the Year Enabling Technologies Corp Business Wire
09:30AM  Cramer: Dear Prudence, don't buy the top rally
09:06AM  No, Microsoft Is Not Going To Kill Off Windows Phone, It Has A Much Better Plan at Forbes
09:01AM  Microsoft Turning Over Ad Business to AOL, Map Technology To Uber Benzinga
08:51AM  Will Microsoft (MSFT) Stock be Affected by Ad-Display Business Exit? at TheStreet
08:48AM  A wicked spike in volatility is putting the bull market at risk at MarketWatch
08:24AM  LG G4 Long Term Review: Almost Perfect at Forbes
08:19AM  Microsoft Sells Parts of its Business Operations to AOL, Uber at TheStreet
07:57AM  How three years of Yammer has changed Microsoft for the better
07:57AM  Early movers: PNR, CAG, GE, FIT, JUNO, GM & more at CNBC
07:40AM  Microsoft's latest Windows 10 preview for PCs gets Edge browser branding
07:30AM  SkyKick Launches Cloud Management Platform, Secures Additional $10M in Funding at Forbes
07:30AM  Adaptive Insights Sucks Up $75M To End Excel Woes at Forbes
07:10AM  So long and thanks for all the ads! Here's why Microsoft is exiting the $74 billion display advertising business Business Insider
05:57AM  Microsoft: small and correct at Financial Times
02:04AM  Microsoft sets release date for Visual Studio 2015
02:02AM  Windows 10 preview build comes with Microsoft Edge and WiFi at Engadget
12:41AM  AOL to Handle Ad Duties for Microsoft, and Use Bing--news digest at The Wall Street Journal
Jun-29-15 11:36PM  Microsoft Should Put This Much Effort Into Everything It Does at Forbes
09:13PM  AOL to Take Over Microsoft's Display Ad Business at Bloomberg
07:46PM  Microsoft hands off ad display business, employees to AOL at
07:32PM  AOL to Handle Ad Duties for Microsoft, and Use Bing at The Wall Street Journal
07:02PM  Microsoft sheds some of its ad business, mapping service AP
07:00PM  AOL to Take Over Microsofts Display Ad Business, Use Bing at Bloomberg
06:27PM  Microsoft shake-up sees ads switch to AOL at Financial Times
06:14PM  Why Microsoft sold its display ad business
06:00PM  AMD Rising: Microsoft May Acquire, Says Gaming Site at
05:51PM  AOL is taking over Microsofts ad sales business at Fortune
05:42PM  Gates's beneficence has spread even further at Financial Times
05:37PM  Google just got replaced by Microsoft Bing in a big search partnership Business Insider
05:35PM  After-hours buzz: Juno, Apollo Education & more at CNBC
05:33PM  Microsoft drops display ad, map making business Reuters
05:27PM  This Is The Best Xbox One Bundle I've Seen Yet at Forbes
05:11PM  AOL takes over majority of Microsofts ad business at MarketWatch
05:08PM  Uber Buys Part of Microsofts Bing Map Unit, Takes 100 Workers at Bloomberg
04:58PM  Uber Acquires Mapping Assets From Microsoft at The Wall Street Journal
04:55PM  One letter at a time: Quadriplegic coder looks back at 21-year career at Microsoft at
04:55PM  AOL Takes Over Majority of Microsoft's Ad Business, Swaps Google Search For Bing at The Wall Street Journal
04:43PM  Microsoft to drop display ad business, cut 1200 jobs - Bloomberg Reuters
04:37PM  Microsoft to cut 1,200 jobs as part of display ad closure: report at MarketWatch
04:37PM  Microsoft is getting out of the ad business and reportedly cutting up to 1,200 jobs
04:35PM  Uber grabs Microsoft mapping assets and employees at Fortune
04:35PM  Golfers Rejoice: Microsoft Partners With TaylorMade To Bring Golf Tracking To its Band Wearable at Forbes
04:15PM  Microsoft to Exit Display Ad Business, Cut 1,200 Jobs
04:15PM  Microsoft Said to Exit Display Ad Business, Cut 1,200 Jobs at Bloomberg
02:59PM  Uber just bought part of Microsoft Bing's mapping technology, including 100 employees
01:55PM  What's Next For Nintendo? Reggie Fils-Aime Talks Games, Amiibo, VR and Mobile at Forbes
12:36PM  Many Companies Face A Huge Security Problem In Just Two Weeks. Is Yours One Of Them? at Forbes
11:58AM  This Isn't Your Father's Midmarket Enterprise System: 5 Trends You Need To Know at Forbes
11:32AM  Global Innovation Exchange: A new kind of investment in higher ed
11:19AM  Google search questions
11:08AM  Have iPad Air 2, will travel (with a few caveats)
11:00AM  Heralding The Dawn Of A New Age--Docker Matures, Gets Industry Buy-In, And Makes Peace at Forbes
10:43AM  Apple, Cisco And Microsoft Charts Shift To Negative at Forbes
10:41AM  Microsoft and 4 Other Software Companies to Buy Now at TheStreet
09:07AM  Why Might Apple Have Reduced Apple TV Subscription Fees?
09:00AM  Microsoft joins Team Red, White and Blue to kick off annual cross-country flag relay in support of our nation's veteran heroes PR Newswire
Microsoft Corporation develops, licenses, markets, and supports software, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia Smartphones and other non-Lumia phones. Its D&C Other segment provides Windows Store, Xbox Live transactions, and Windows Phone Store; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, including Office, Exchange, SharePoint, Lync, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as online. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM
Brummel Lisa ESenior Vice PresidentSep 28Sale44.2625,0001,106,565325,504Jul 29 06:06 PM
Brummel Lisa ESenior Vice PresidentSep 04Sale45.0557,6182,595,789229,058Sep 05 06:11 PM
TURNER BRIAN KEVINChief Operating OfficerSep 02Sale45.15166,1637,503,07410,009,211Sep 03 06:18 PM
THOMPSON JOHN WENDELLDirectorAug 05Buy43.1223,1941,000,04227,279Aug 06 06:03 PM
GATES WILLIAM H IIIDirectorJul 30Sale43.454,999,057217,191,030297,992,107Jul 31 05:03 PM
GATES WILLIAM H IIIDirectorJul 29Sale43.962,590,107113,850,484302,991,164Jul 31 05:03 PM
GATES WILLIAM H IIIDirectorJul 28Sale44.173,360,000148,399,440305,581,271Jul 30 04:46 PM
BROD FRANK HChief Accounting OfficerJul 28Sale44.041,50066,053110,586Jul 29 06:04 PM
GATES WILLIAM H IIIDirectorJul 25Sale44.504,905,836218,315,098308,941,271Jul 29 04:43 PM
TURNER BRIAN KEVINChief Operating OfficerJul 25Sale44.5164,3232,863,2611,295,454Jul 28 06:09 PM
GATES WILLIAM H IIIDirectorJul 24Sale44.544,145,000184,604,207313,847,107Jul 28 04:44 PM