Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.80 EPS (ttm)2.09 Insider Own2.40% Shs Outstand7.77B Perf Week-0.64%
Market Cap467.84B Forward P/E18.73 EPS next Y3.22 Insider Trans-15.54% Shs Float7.58B Perf Month2.39%
Income16.59B PEG2.96 EPS next Q0.78 Inst Own72.50% Short Float0.68% Perf Quarter5.24%
Sales85.39B P/S5.48 EPS this Y41.90% Inst Trans-1.29% Short Ratio1.85 Perf Half Y17.09%
Book/sh9.03 P/B6.67 EPS next Y8.98% ROA- Target Price64.00 Perf Year10.66%
Cash/sh17.62 P/C3.42 EPS next 5Y9.71% ROE- 52W Range46.90 - 61.41 Perf YTD11.52%
Dividend1.56 P/FCF- EPS past 5Y-4.90% ROI13.50% 52W High-1.94% Beta1.14
Dividend %2.59% Quick Ratio2.60 Sales past 5Y4.10% Gross Margin60.90% 52W Low28.39% ATR0.99
Employees114000 Current Ratio2.70 Sales Q/Q0.40% Oper. Margin- RSI (14)54.29 Volatility1.60% 1.69%
OptionableYes Debt/Eq1.06 EPS Q/Q-1.80% Profit Margin- Rel Volume0.83 Prev Close59.25
ShortableYes LT Debt/Eq0.85 EarningsOct 20 AMC Payout- Avg Volume27.91M Price60.22
Recom2.10 SMA200.73% SMA502.62% SMA20010.55% Volume23,126,500 Change1.64%
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Dec-06-16 04:35AM  Bill Gates reveals his favorite books of 2016 at MarketWatch
02:44AM  [$$] U.S. Tech Firms to Join Forces on Takedown of Terror Content at The Wall Street Journal
Dec-05-16 09:13PM  Facebook, Twitter, YouTube, and Microsoft are teaming up against online terrorist content
06:56PM  Tech companies move to target terrorist propaganda online AP
06:38PM  Fed Will Let The Economy Run Hot at Forbes
06:13PM  [$$] Social media groups join forces to counter online terror content at Financial Times
04:51PM  US Market Indexes Start the Week Higher
03:17PM  Citrix: Mizuho Cheers 'Workspaces' Catalysts, Including Microsoft at
03:08PM  Salesforce's Relationship With Microsoft Sours (CRM, LNKD) at Investopedia
02:57PM  Microsoft's New Chatbot Zo Won't Talk Politics or Racism Bloomberg
11:50AM  Stocks Maintain Strong Gains With Banks, Energy Shares Leading the Way
10:02AM  Microsoft wants to spread a message of 'harmony' with its holiday ad to wrap up a 'rough year' Business Insider
09:35AM  Understanding IBMs Value Proposition in the US Software Space
09:25AM  The Most Admired Tech Leaders: Musk, Gates, Jobs, Zuckerberg And Bezos Take The Lead
08:05AM  Why FireEye Partnered with Microsoft
07:13AM  [$$] Cloud computing titans battle for AI supremacy at Financial Times
05:58AM  US tech giants like Facebook could face new EU laws forcing them to tackle hate speech at CNBC
05:04AM  Amazon Ramps Up Cloud Position as Rivals Emerge (AMZN, MSFT) at Investopedia
Dec-04-16 06:30PM  Microsoft's Ambitions Reach Beyond The Surface Phone at Forbes
05:45PM  [$$] Be wary of handing over translation to a machine at Financial Times
02:00PM  Finland's Impossible Dream Is Happening: Meeting The Startup Behind Nokia's Smartphone Return at Forbes
11:31AM  [$$] US corporate bonds: The weight of debt at Financial Times
Dec-03-16 06:03PM  Razer Blade Review: The Ferocious Hidden Power That Trumps The MacBook Pro at Forbes
04:48PM  10 retail tricks that make Americans spend more at MarketWatch
12:27PM  Liveblogging The PlayStation Experience (PSX) 2016 Keynote at Forbes
11:34AM  I Was Wrong About The Division's 'Survival' DLC at Forbes
Dec-02-16 09:29PM  Five Charts Everyone Should See This Weekend at Forbes
05:01PM  Buy the Trump tech wreck?
05:00PM  Tech wreck: 7 stocks to buy
04:13PM  Will Workday Be In Play After Soft Guidance Torches Stock?
04:08PM  Amazon Fights Alphabet, Microsoft, Apple For Smart Device Clout
03:35PM  $50 Billion Quant Fund Is Making New Bets On These Stocks at Insider Monkey
02:30PM  How Amazon's Rapidly Growing Cloud Business Threatens Microsoft and Oracle at TheStreet
02:23PM  The Pebble Crumbles: Are Smartwatches Just a Fad?
02:04PM  Whats Apple Planning with Drones?
01:56PM  Is Apple, Inc. Heading Towards a Lost Decade? at Motley Fool
11:04AM  Why IBMs Rise in Data Center Capacity Holds Importance
10:59AM  Billionaire Investors Are Bullish On These 5 Stocks at Insider Monkey
10:57AM  'Mass Effect: Andromeda' Looks Like The 'No Man's Sky' We Wanted at Forbes
10:39AM  Microsoft Wins Proxy Access Vote (MSFT) at Investopedia
10:34AM  Windows Support Scammers Are Resorting To Ransomware Tactics at Forbes
09:01AM  Microsoft Declares 39-Cent Cash Dividend (MSFT) at Investopedia
08:04AM  Why IBMs Leadership in the IoT Space Bodes Well for Investors
06:25AM  Who is Kevin Johnson? Meet the former Microsoft exec who will be Starbucks' new CEO at
03:11AM  European Stocks Slip as Investors Stay Cautious Ahead of U.S. Jobs Report
12:24AM  [$$] Microsoft, Intel, IBM Push Back on China Cybersecurity Rules at The Wall Street Journal
Dec-01-16 09:09PM  Windows 10 Smartphones And The Curious Question Of Courage at Forbes
06:16PM  Workday Earnings, Revenue Top, But Stock Dives On Guidance
05:05PM  Microsoft Wins Proxy Access Vote, Shareholder To Keep Pushing at The Wall Street Journal
04:48PM  Box Gets Another IBM Boost, But Stock Reverses As Techs Tumble
04:34PM  Nokia's Making Cell Phones and Tablets? -- Tech Roundup
04:04PM  Dow Scores New Record as Banks Offset Tech Selloff
01:57PM  [$$] EU Likely to Clear Microsoft-LinkedIn Deal at The Wall Street Journal
12:18PM  Microsoft offers grants to organizations working to improve affordable internet access CNW Group
11:46AM  Islamic State tells supporters to quit messaging apps for fear of U.S. bombs Reuters
11:35AM  Amazon Shows Its Cloud Business Is Still in a League of Its Own
11:12AM  GE, Microsoft Ventures to lead Tel Aviv University IoT investments
10:37AM  Tech companies will likely face added scrutiny under Trump's administration Business Insider
10:23AM  How Will U.S. Multinationals Spend Overseas Cash? $1 Trillion Ways at
10:06AM  What KGI Securities Thinks of Apples iPhones
10:04AM  Can Apples New MacBook Lineup Help Grow Its PC Market Share?
09:23AM  Fallen smartphone brand Nokia challenges Apple, Samsung again Reuters
08:04AM  Why IBM, Its Peers, and Banks Are Moving toward Blockchain
06:00AM  Microsoft offers grants to organizations working to improve affordable internet access PR Newswire
05:47AM  [$$] Microsoft, Intel, IBM Push Back on China Cybersecurity Rules at The Wall Street Journal
01:04AM  [$$] Using Lego Mindstorms to assess collaborative skills at Financial Times
Nov-30-16 10:05PM  Nokia brand ready for smartphone comeback in 2017 AFP
09:45PM  Microsoft: Cloud Is Platform for Digital Transformation at Bloomberg
09:37PM  Five Dow Jones Stocks That Can Outperform The Market at Insider Monkey
09:02PM  Microsoft holds annual shareholder meeting PR Newswire
08:30PM  Amazon's Cloud Conference Spotlights Its Competitive Edge
08:10PM  Microsoft is becoming more male despite diversity efforts at
07:45PM  Microsoft announces quarterly dividend PR Newswire
05:36PM  This Could Be Microsoft's Hail Mary in the Smartphone Market at Motley Fool
04:16PM  Box Fiscal Q3 Earnings, Q4 Outlook Beat Expectations, Stock Rises
02:27PM  GoPro media ambitions take the fall for product fails at MarketWatch
12:59PM  [$$] GoPro shuts media division and cuts workforce by 15% at Financial Times
12:32PM  Op-Ed: Why this Apple optimist is getting nervous at CNBC
10:35AM  Adobe Compiled Data Reveal Record Cyber Monday Sales
08:32AM  Details of Intel Corp.s 2018 Ice Lake Processor Emerge at Motley Fool
07:00AM  Are Dividend Funds Overvalued? at Morningstar
06:15AM  European tech start-ups are on for a record year and US investors want in at CNBC
Nov-29-16 11:31PM  [$$] Deep tech ascent: Europe's emerging digital industries at Financial Times
05:59PM  Final Trade: MSFT, OLIN & more
05:12PM  Amazon Devices Were Amazon's Top Sellers Over Thanksgiving Weekend
04:30PM  Autodesk Guides Low; Splunk, Nutanix Guide Up; Guidewire Beats
04:01PM  Cyber Monday, Black Friday Set Online Sales Records
03:08PM  10 Cloud Computing Stats that Will Blow You Away at Motley Fool
01:33PM  Nasdaq hits fresh all-time high
11:44AM  How Can 'No Man's Sky' Build On This New Freighter And Base 'Foundation?' at Forbes
11:14AM  Xbox One Beat PS4 On Black Friday, But PS4 Gets Its Own Victory at Forbes
10:46AM  Can Microsoft Revitalize the Newspaper Business? at Motley Fool
10:16AM  Microsoft's New iOS App Helps Clears Colorblind (MSFT) at Investopedia
10:04AM  What Are the Key Focus Areas for Hewlett-Packard Enterprise?
09:49AM  How Amazon Is Getting Big Businesses to Stop Worrying and Love the Cloud
09:07AM  Economy Grew Faster Than Initially Reported in Third Quarter on Consumer Strength
08:05AM  How Many More Lives Does GameStop Have?
08:04AM  How HP Is Increasing Value for Shareholders
07:00AM  Microsofts HoloLens headset will allow real tank operators to see the battlefield outside
06:19AM  [$$] Betting on the Cloud: Tech Stocks to Snap Up Now at
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM