Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.98 EPS (ttm)2.27 Insider Own2.20% Shs Outstand7.71B Perf Week0.00%
Market Cap541.75B Forward P/E21.18 EPS next Y3.32 Insider Trans-18.57% Shs Float7.55B Perf Month2.66%
Income17.81B PEG3.31 EPS next Q0.71 Inst Own74.70% Short Float0.53% Perf Quarter8.06%
Sales87.25B P/S6.21 EPS this Y41.90% Inst Trans-0.41% Short Ratio1.66 Perf Half Y10.45%
Book/sh9.03 P/B7.78 EPS next Y9.43% ROA8.30% Target Price74.49 Perf Year37.27%
Cash/sh16.34 P/C4.30 EPS next 5Y9.35% ROE25.40% 52W Range48.03 - 72.89 Perf YTD13.08%
Dividend1.56 P/FCF32.23 EPS past 5Y-4.90% ROI13.50% 52W High-3.49% Beta0.99
Dividend %2.22% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low46.45% ATR1.14
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)52.44 Volatility1.29% 1.53%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume0.92 Prev Close70.27
ShortableYes LT Debt/Eq1.09 EarningsJul 27 AMC Payout65.40% Avg Volume24.33M Price70.35
Recom2.00 SMA20-0.33% SMA502.17% SMA20010.89% Volume15,544,507 Change0.11%
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Jun-22-17 01:50PM  Paul Allen convenes Google, Microsoft, Baidu for AI search engine mission American City Business Journals
12:54PM  Faruqi & Faruqi, LLP is Investigating Microsoft Corporation (MSFT) on Behalf of its Shareholders PR Newswire
12:15PM  Oracle CEO Mark Hurd: 'We're different than Amazon' CNBC
11:55AM  Ubisoft's 'Skull and Bones' Does Have An Actual 'Narrative Campaign' Forbes
11:08AM  The 3 Best Dividend Stocks in Gaming Motley Fool
11:07AM  Amazon, Microsoft Still Rule Cloud; Oracle, Alibaba May Catch Up Investopedia
10:57AM  Bungie Says That Guns Won't Have Any Recoil In 'Destiny 2' On PC Forbes
10:16AM  Stick With Adobe Systems Incorporated (ADBE) Stock as the Cloud Grows InvestorPlace
10:03AM  Google pushes framework for law enforcement access to overseas data Reuters
09:46AM  A co-inventor of the iPhone explains his funny job interview with Steve Jobs, and the time Microsoft sent him a 'very large dead fish' Business Insider
09:44AM  Microsoft Corporation (MSFT) Stock Is Keeping Its Head in the Cloud InvestorPlace
09:07AM  A closer look at what Windows 10 S can and can't do ZDNet
09:07AM  Windows 10 S is the future (but not the present) of the desktop PC ZDNet
09:07AM  How containers will transform Windows 10 in the next three years ZDNet
09:04AM  Box integrates with Microsoft Teams, creating hub for billions of Office files in the cloud TechRepublic
09:00AM  Microsoft claims Fireball malware enterprise threat 'overblown' ZDNet
08:50AM  New Surface Pro: It's prone to random sleep issues too, say some users ZDNet
08:43AM  4 Reasons Bezos Will Beat Gates By August Forbes
08:20AM  Is Amazon too big? What Jeff Bezos can learn from John D. Rockefeller Quartz
08:07AM  Wikileaks: CIA Stuxnet-Like Attacks Hacked Unconnected PCs Via USB Forbes
07:23AM  Trump meeting will include these companies focused on drones and 5G wireless CNBC
07:20AM  Steve Jobs was driven to create iPhone by obnoxious Microsoft guy with stylus ZDNet
06:53AM  Windows 10: Microsoft's monster Insider update is packed full of new features ZDNet
06:16AM  Big Tech Is Battling Cyberthreats With AI Motley Fool
05:00AM  Google to push for law enforcement to have more access to overseas data Reuters
02:57AM  5 alternative plutocrats to run America better than Trump MarketWatch
12:34AM  [$$] Oracles Cloud Business Lifts Profit The Wall Street Journal
12:34AM  [$$] Wal-Mart to Vendors: Get Off Amazons Cloud The Wall Street Journal
Jun-21-17 10:00PM  Why Oil In The Low $40s Is The Danger Zone Forbes
06:56PM  [$$] Oracle's Cloud Business Lifts Profit The Wall Street Journal
06:50PM  How to add custom visuals to Microsoft Power BI reports and dashboards TechRepublic
06:26PM  Adobe CEO: Microsoft partnership will automate sales, marketing with AI CNBC
06:15PM  Adobe CEO: Microsoft partnership will automate sales, mar... CNBC Videos
05:30PM  Security considerations for IoT systems and devices ZDNet
04:18PM  How big is bitcoin, really? This chart puts it all in perspective MarketWatch
04:14PM  Walmart Tries to Keep Vendors from Using Amazon's Cloud: Good Luck With That
02:30PM  Fortune Brainstorm Tech Quiz: Who Said It Fortune
02:28PM  The iPhone originally happened because Steve Jobs hated a guy who worked at Microsoft Business Insider
02:05PM  Red Hat: Why This Stock Is The Comeback Kid Investopedia
01:39PM  Advanced Micro Devices, Inc. (AMD) Stock Faces Its REAL Test Soon InvestorPlace
01:09PM  Intel, Team8 Join Forces to Tackle Cyber Security
12:59PM  Fitch Sees Fastest Global Growth in 10 Years: ETFs To Buy Zacks
10:58AM  Why Adobe's Investors Are Dancing on Cloud 9 Investopedia
10:34AM  Catch the Adobe Systems Incorporated (ADBE) Stock Flying Knife InvestorPlace
10:29AM  Cloud + Cameras + Context = Killer Apps Forbes
10:04AM  Dont Touch Red Hat Inc (RHT) Stock After Its Q1 Bonanza InvestorPlace
10:00AM  S&P 500 Buybacks Fall 17.5% Year-over-Year to $133.1 Billion for Q1 2017 PR Newswire
09:56AM  Microsoft Is Adding Cortana to Its Office Suite Investopedia
09:52AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
09:52AM  Get Your Guaranteed Legendary Golden 'Overwatch' Loot Box Through Twitch Forbes
09:27AM  BBC micro:bit arrives in the US: Can it repeat Raspberry Pi's success? ZDNet
09:11AM  Wal-Mart Orders Tech Partners to Get Off Amazon Cloud Investopedia
09:06AM  Why Oracles Database Cash Cow Is in Danger Market Realist
09:00AM  Microsoft is phasing out a beloved app and replacing it with something that still needs work Business Insider
08:44AM  White House Aims to Update Govt. Via the Cloud Investopedia
08:34AM  The real reason Amazon killed off unlimited cloud storage in Drive TechRepublic
08:13AM  Windows 10 does temporarily disable third-party antivirus, admits Microsoft ZDNet
07:58AM  Advanced Micro Devices, Inc. (AMD) Wages Epyc War on Intel InvestorPlace
07:44AM  Windows 10 does disable rival antivirus, admits Microsoft, but only temporarily TechRepublic
07:42AM  Will AI-as-a-Service Be the Next Evolution of AI? Motley Fool
07:36AM  How Microsofts Interest in the Database Space Threatens Oracle Market Realist
05:30AM  [$$] Wal-Mart to Vendors: Get Off Amazon's Cloud The Wall Street Journal
05:25AM  Avanade, Huawei to sell Microsoft Azure Stack appliances ZDNet
Jun-20-17 07:00PM  Google Cloud Expands Down Under Fortune
06:55PM  Bitcoin eyes return to $3,000 as Ether edges lower
04:21PM  Nvidia and AMD Are Benefiting From Bitcoin and Ether Miners, but for How Long?
03:25PM  You can now get Spotify in the Windows Store Business Insider
02:51PM  The Sweet Life Of Elephants: How HP And IBM Gave Their Advantages Away... Piece By Piece Forbes
02:18PM  Nintendo at E3 2017: What Investors Need to Know Motley Fool
01:30PM  This Salesforce Ally Is Gearing Up to Take on Microsoft and Oracle Fortune
12:20PM  Heres What Apple Inc. (AAPL) Should Do With All Its Cash InvestorPlace
11:46AM  Microsoft Unveils Office 365 'Stream' Service for Corporate Video
11:39AM  Artificial Intelligence Invades Advertising Fortune
11:14AM  Is Microsoft Corporation (MSFT) Stock an Unstoppable Behemoth? InvestorPlace
11:14AM  IBM Wins Contract from Acrow to Refresh IT Infrastructure Zacks
11:13AM  Adobe Unveils Advertising Cloud TV Integrated with Analytics Zacks
11:09AM  Microsoft launches Stream, its Office 365 business video service ZDNet
11:07AM  The Necromancer Is Coming To 'Diablo 3' Next Week In New DLC Forbes
10:36AM  Do Oracles Data Centers Give It an Edge over Its Peers? Market Realist
10:26AM  Accenture, Microsoft Ink Deal to Create IDs Via Blockchain Zacks
10:12AM  Nintendo's Secret Weapon Isn't Just The Switch, It's Their Release Schedule Forbes
10:00AM  Amazon and Microsoft Are Still Dominating the Cloud, But These Rivals Are Coming On Strong
09:30AM  A Recycling Entrepreneur Has Been Sentenced To 15 Months In Prison Forbes
09:13AM  Why blockchain could be your next form of ID as a world citizen TechRepublic
09:07AM  Why Microsoft Chose Africa for Its Data Center Expansion Market Realist
09:00AM  2 Big Dividend Plays Near Buy Point; Which One Owns Microsoft? Investor's Business Daily
09:00AM  Allen AI Joins Microsoft, Baidu to Help Empower Academic Searches Bloomberg
07:52AM  Raspberry Pi simulator lets you start tinkering without even owning a Pi TechRepublic
06:00AM  Reviewers give a giant thumbs-down to Windows 10 S ZDNet
05:20AM  Microsoft Price Target Raised by Morgan Stanley Investopedia
02:53AM  Apple, Samsung, Google top the IT vendor ranks: Gartner ZDNet
01:00AM  Neigborhood social network Nextdoor expands into Germany Reuters
Jun-19-17 10:45PM  Microsoft's Stock Is Headed 15% Higher Because of a Massive Cloud Opportunity, Analyst Says
10:00PM  Here's Why Apple's Skyrocketing Stock Price May Not Come Back Down to Earth Anytime Soon
09:29PM  Microsoft and Accenture develop blockchain ID system for refugees ZDNet
08:55PM  As Amazon, Microsoft and Google Keep Taking Cloud Share, Rivals Are Learning to Specialize
08:15PM  Seattle data firm Socrata names Microsoft, Salesforce veteran as top sales exec American City Business Journals
06:13PM  3 sectors flying high thanks to Washington CNBC Videos
06:05PM  Oracles New API Platform: What to Expect Market Realist
06:00PM  Cramer pinpoints three sectors flying high thanks to Wash... CNBC Videos
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM