Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.34 EPS (ttm)2.71 Insider Own2.20% Shs Outstand7.77B Perf Week0.26%
Market Cap575.04B Forward P/E20.40 EPS next Y3.63 Insider Trans-18.47% Shs Float7.56B Perf Month4.99%
Income21.20B PEG2.75 EPS next Q0.78 Inst Own74.70% Short Float0.56% Perf Quarter9.17%
Sales89.95B P/S6.39 EPS this Y29.10% Inst Trans-0.11% Short Ratio1.65 Perf Half Y16.28%
Book/sh9.38 P/B7.89 EPS next Y11.80% ROA9.40% Target Price75.51 Perf Year30.46%
Cash/sh17.12 P/C4.32 EPS next 5Y9.94% ROE30.20% 52W Range55.61 - 74.38 Perf YTD19.17%
Dividend1.56 P/FCF29.44 EPS past 5Y6.30% ROI12.90% 52W High-0.41% Beta1.01
Dividend %2.11% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low33.20% ATR0.98
Employees114000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)65.70 Volatility1.13% 1.33%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume1.07 Prev Close74.05
ShortableYes LT Debt/Eq1.05 EarningsJul 20 AMC Payout55.90% Avg Volume25.60M Price74.07
Recom2.00 SMA203.71% SMA504.90% SMA20013.78% Volume4,658,521 Change0.03%
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-27-17 10:19AM  Why 'Destiny 2' Needs A Second (Brief And Identical) Console Beta Forbes
09:56AM  Amazon CEO Jeff Bezos Has Become The World's Richest Man
09:39AM  Jeff Bezos Overtakes Bill Gates To Become World's Richest Man Forbes
09:11AM  Take Facebook Inc (FB) Stock, Add Time, And Presto! Money. InvestorPlace
09:06AM  Understanding Microsofts Value Proposition in the US Software Space Market Realist
08:28AM  When will Microsoft end support for your version of Windows or Office? ZDNet
08:00AM  Here Are All The Free Xbox Games With Gold For August Forbes
07:53AM  What Could President Trump Actually Do to Amazon and Jeff Bezos?
07:35AM  What the Technical Indicators Say about Microsoft Stock Market Realist
07:20AM  Cloud, mobility the growth story for tech stocks? Fox Business Videos
06:00AM  Microsoft Corporation (MSFT) Stock: Whats Fueling This Years 19% Gain? InvestorPlace
06:00AM  Why This Is the Best Year for Techs Since 2008 Investopedia
05:57AM  Microsoft Willing to Pay Up to $250,000 for Windows Security Bugs Investopedia
05:21AM  Nokia profits surge after Apple deal and network gains Reuters
02:00AM  Microsoft updates PowerApps and Flow with a focus on deeper integrations and advanced workflows TechCrunch
Jul-26-17 11:01PM  Microsoft adds Windows bounty program that tops out at $250,000 ZDNet
04:43PM  Can Weather a Market Downturn? Motley Fool
03:26PM  3 ETFs to Keep You in the Investing Game Motley Fool
02:53PM  Microsoft Joins Everyone But Amazon In Cloud Foundation Fortune
02:09PM  When Will Google and Microsoft Finally Break Out Cloud Sales, as Amazon Does?
01:51PM  Microsoft launches Azure Container Instances to easily bring Linux containers to the cloud TechRepublic
01:45PM  New Windows 10 Fall Creators Update test build adds Cortana voice commands, phone-PC linking ZDNet
12:59PM  Microsoft joins Kubetnetes group as platinum member ZDNet
12:47PM  Donald Trump to Transgender Service Members: Get Out Fortune
12:07PM  Microsoft Ups the Ante With Cutting-Edge Cloud Service to Compete With Google
11:27AM  LinkedIn Offering Businesses More Information About Who Visits Their Sites Fortune
11:00AM  Microsoft previews new Azure Container Instance service on Linux ZDNet
10:36AM  Microsofts Shift to the Cloud Is Pressuring Its Margins Market Realist
09:41AM  The Switch And Mobile Games Are Putting Up Huge Numbers For Nintendo Forbes
09:40AM  Is, Inc. (AMZN) Stock Becoming Too Hot to Handle? InvestorPlace
09:05AM  Can Microsofts Cloud Offerings Keep Posting Double-Digit Growth? Market Realist
08:41AM  Bill Gates Visited This Universitys Bread Lab and Liked What He Saw Fortune
08:40AM  Local AI company announces collaboration with Mayo Clinic, Microsoft American City Business Journals
07:48AM  Roomba Maker iRobot Is Picking Up Its Largest Distributor in Europe Fortune
07:36AM  What the Microsoft 365 Launch Says about the Companys Strategy Market Realist
07:00AM  The Windows Phone failure was easily preventable, but Microsofts culture made it unavoidable Quartz
06:37AM  International Business Machines Corp. Has Bought Back Nearly 14 Million Shares So Far in 2017. Should Investors Be Happy? Motley Fool
06:22AM  3 Things That Should Worry, Inc. (AMZN) Stock Investors Right Now InvestorPlace
Jul-25-17 05:42PM  This is what it will take for bitcoin to become a legit currency MarketWatch
05:20PM  Microsoft offers a free assessment of your enterprise's GDPR readiness TechRepublic
04:20PM  [$$] Adobe's Flash to be phased out in 2020 Financial Times
03:47PM  Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc. Zacks
02:51PM  Is your Roomba watching you? iRobot CEO to sell vacuum data to Amazon, Google and others American City Business Journals
02:29PM  How Apple, Microsoft, Google, and Facebook Plan to Eliminate Flash Fortune
02:06PM  Why Microsoft Stock Is Trading at an All-Time High Market Realist
01:11PM  Adobe to say rest in peace to Flash in 2020 ZDNet
01:09PM  [$$] Microsoft takes eraser to designs for Paint software Financial Times
01:07PM  7 years after Steve Jobs waged war on Flash, it's officially dying Business Insider
12:25PM  Why the Cloud Segment Is Critical for Microsofts Revenue Growth Market Realist
12:25PM  Microsoft: No, MS Paint Is NOT Dead InvestorPlace
12:19PM  Microsoft commits to eliminating Flash support in Windows by 2020 ZDNet
12:00PM  Adobe Plans to Kill the Flash Media Player Fortune
11:15AM  Creatives rejoice! Microsoft saves MS Paint San Jose Mercury News
11:00AM  Microsoft Corporation (MSFT) Stock Is Staying the Course Trade It InvestorPlace
10:37AM  How Azure Stack Can Add to the Allure of Microsofts Azure Market Realist
10:01AM  Wisdom From Wrestling Royalty and Other Lessons From Brainstorm Tech Fortune
10:01AM  Microsoft Paint Saved Following Overwhelming Fan Support
10:00AM  Why Vancouver Is Becoming North Americas Next Big Tech Scene Fortune
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft
09:45AM  The 'Destiny 2' Beta Should Have Included The Game's Totally Revamped Patrol Exploration Forbes
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Philip Morris, Morgan, Union Pacific and Bank of New York Mellon Zacks
09:26AM  Microsoft Takes Another Step to Make Blockchain Friendly to Mere Mortals Fortune
09:17AM  Montreal and Toronto Are Becoming Magnet Cities for Tech Giants Google, Microsoft, and Uber Fortune
09:06AM  How Azure Could Contribute to Microsofts Cloud Journey in 2018 Market Realist
08:17AM  Cloud Computing ETF Reaches For The Sky Benzinga
07:37AM  Exclusive: This Company Will Let You Compare Cloud Costs Across Vendors Fortune
07:00AM  Earnings Review and Free Research Report: Microsoft's GAAP EPS Rocketed 112.8%; Azure Clocked Growth of 97% Accesswire
06:25AM  Microsoft Azure: The smart person's guide TechRepublic
06:19AM  Microsoft to kill off Paint program? Fox Business Videos
06:00AM  Why Techs, Banks Will Lead in 2nd Half: Goldman Investopedia
06:00AM  Risk-On Attitude Drive Stocks and Biotech Higher Investopedia
06:00AM  Amazon's, Microsoft's Cloud Wars Truce Boosts Revenue Investopedia
05:27AM  Microsoft Paint lives on, just not inside Windows 10 ZDNet
03:55AM  Calm Down, Internet: Microsoft Paint Isnt Going Anywhere Fortune
02:51AM  Microsoft confirms it's not killing off Paint after outpouring of support CNBC
Jul-24-17 11:47PM  Microsoft deepens University of Sydney quantum research partnership ZDNet
06:24PM  Google Chrome World's Top Browser; It's Also The Most Vulnerable To Hackers Benzinga
06:08PM  Top Research Reports for Microsoft, Philip Morris & Morgan Stanley Zacks
05:44PM  Walmart Is at War, Amazon Dominates World -- 8 Big Business Stories You Have Already Missed
05:30PM  Microsoft is killing its Paint program and, along with it, everyones childhood Quartz
05:18PM  How Long Before Jeff Bezos Overtakes Bill Gates As Richest Person On The Planet? Forbes
03:30PM  Why Microsoft Corporation Shareholders Have Nothing to Worry About Motley Fool
03:06PM  Why IBM Shareholders Have Something to Worry About Motley Fool
02:26PM  After 32 Years Microsoft Considers Removing Iconic 'Microsoft Paint'
01:39PM  Microsoft is entering the war over A.I. chips CNBC
01:39PM  Why Microsoft Stock Is Up 18% This Year So Far Motley Fool
01:26PM  Amazon: The Most Valuable Company on the Planet
12:52PM  The Next Driver of Microsoft Corporation (MSFT) Stock: AI? InvestorPlace
12:33PM  Apple's Siri Continues to Play Catch Up to Amazon's Alexa and Google Assistant
12:16PM  Advanced Micro Devices, Inc. (AMD) Is an Innovation Machine InvestorPlace
12:15PM  Microsoft's next step for Blockchain as a Service: Making it more usable by businesses ZDNet
11:20AM  Microsoft is Killing MS Paint InvestorPlace
11:10AM  Microsoft's next HoloLens will have dedicated AI chip, boosting on-board processing TechRepublic
10:43AM  This $270 Xbox One bundle is the smartest way to buy the new 'Madden' Business Insider
10:38AM  How the PC Market Is Subduing the Prospects for Microsofts MPC Segment Market Realist
10:23AM  Forget International Business Machines Corp.: These 3 Stocks Are Better Buys Motley Fool
10:13AM, Inc. (AMZN) Stock Is Always Exciting Into Earnings Bet On It InvestorPlace
10:01AM  Prepare to Say Goodbye to Microsoft Paint Investopedia
09:51AM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
09:51AM  Microsoft's Q4 earnings surpassed expectations thanks to the cloud Business Insider
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM