Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.64 EPS (ttm)2.10 Insider Own2.50% Shs Outstand7.81B Perf Week0.75%
Market Cap453.84B Forward P/E18.07 EPS next Y3.22 Insider Trans-14.93% Shs Float7.60B Perf Month3.14%
Income16.80B PEG3.24 EPS next Q0.68 Inst Own73.50% Short Float0.72% Perf Quarter10.31%
Sales85.32B P/S5.32 EPS this Y41.90% Inst Trans-1.22% Short Ratio1.80 Perf Half Y11.96%
Book/sh9.18 P/B6.33 EPS next Y11.13% ROA12.00% Target Price59.59 Perf Year35.88%
Cash/sh14.49 P/C4.01 EPS next 5Y8.53% ROE29.00% 52W Range40.55 - 58.70 Perf YTD6.87%
Dividend1.44 P/FCF32.47 EPS past 5Y-4.90% ROI13.50% 52W High-1.02% Beta1.08
Dividend %2.48% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low43.29% ATR0.58
Employees114000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin30.20% RSI (14)74.46 Volatility0.92% 0.93%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin25.50% Rel Volume0.54 Prev Close58.03
ShortableYes LT Debt/Eq0.57 EarningsJul 19 AMC Payout65.40% Avg Volume30.30M Price58.10
Recom2.30 SMA201.03% SMA506.56% SMA20010.23% Volume16,229,524 Change0.12%
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Aug-29-16 07:35PM  Cloud War: Amazon versus Microsoft
06:34PM  Is The Market Overestimating Rate Hike Chances Again? at Forbes
05:51PM  Microsoft Stock Gets Bullish Report On Cloud Prospects
05:09PM  Tim Cook's First 5 Years at the Helm: The Good and the Bad at Motley Fool
04:37PM  How Amazon, Microsoft, Google Crushed Verizon, AT&T In The Cloud
04:18PM  Fitbit Debuts New Fitness Bands Ahead Of Holiday Shopping Season
04:13PM  VMware Aims To Be Cloud 'Switzerland,' With New Offerings For All Clouds
04:04PM  How Did Rackspaces Growth in the Public Cloud Space Contribute to Its Sale?
03:04PM  Why Rackspace Agreed to Be Bought Despite Strategic Divestment
01:24PM  Microsoft (MSFT) Stock Up, UBS: Can Gain on Cloud Business at TheStreet
11:27AM  Microsoft: They've Held Above $50, Can Go Higher on Cloud, Says UBS at
11:04AM  Tech Stock Roundup: AMZN Vehicles & Music, GOOGL Fiber
10:46AM  Should 'Destiny 2' Be A Completely Fresh Start For All Players? at Forbes
10:04AM  Could BeyondCore Heat up the Competition between CRM and MSFT?
10:04AM  Is Surface Pro 4 The One For You? at Forbes
09:45AM  5 of the Most Valuable Companies in the World Are All US Technology Stocks at 24/7 Wall St.
09:25AM  Microsofts latest Surface Pro ad takes another swipe at Apple Business Insider
09:25AM  Microsofts latest Surface Pro ad takes another swipe at Apple
09:23AM  How To Trade Cisco, Microsoft, Visa And Procter & Gamble at Forbes
Aug-28-16 07:13PM  Microsoft Continues Attacks On Apple at Forbes
03:03PM  Microsoft is trying harder to silence internet haters
11:44AM  Is Microsoft Corporation's "One Windows" Dream Dead? at Motley Fool
09:00AM  Scam Alert: Yahoo Promotion at Forbes
07:07AM  Time to Shift Your Focus
Aug-27-16 01:09PM  The Fed's Real Game Plan at Forbes
11:36AM  New report: Two of the world's most valuable brands call Seattle area home at
08:45AM  Will Acquisitions Shrink Earnings?
Aug-26-16 06:57PM  Android Circuit: Galaxy Note 7 Love And Hate, Microsoft's Sneaky Strategy, Android Beats iPhone at Forbes
06:36PM  Bill Gates Trims Stake in Berkshire Hathaway
04:24PM  The Gender Wage Gap: What It Means, Why It Matters And What's Changing
04:18PM  GameStop Falls On Q2 Sales Miss; Earnings Targets Maintained
04:14PM  Rackspace Accepts $4.3 Billion Buyout From Apollo Global
02:53PM  Amazon Turns to Automotive Category to Rev Up Customer Base
01:27PM  Facebooks Embarrassment of Riches to Yield More Growth
12:23PM  Amazon claims another victim as Rackspace finally goes private in a $4.3 billion deal Business Insider
11:59AM  HP and Workday Are 2 Toxic Tech Stocks to Avoid
11:55AM  Rackspace Finally Finds a Buyer
11:06AM  As Expected, Acquisition Spree Continues in Technology Sector
10:23AM  It's Too Late For 'The Division' To Make A Comeback at Forbes
10:12AM  Most Consumer Electronics Buyers Consider Only One Brand at Motley Fool
10:05AM  Does BeyondCore Complement Salesforces Demandware Acquisition? at Market Realist
10:04AM  How Has the Apple MacBook Performed in a Declining PC Market?
09:20AM  3 Top Stocks For Retirees at Motley Fool
08:50AM  12 Dividend Stocks for Every Month of the Year at Kiplinger
08:31AM  The Morning Download: Britain Chides Social Media Giants on Terrorism at The Wall Street Journal
Aug-25-16 10:44PM  Benzinga's M&A Chatter for Thursday August 25, 2016
07:07PM  Kuroda Could Steal The Show At Jackson Hole at Forbes
07:04PM  Salesforce: Undisputed Customer Relationship Management Leader
07:01PM  This is why you should (or shouldn't) buy an Xbox now instead of waiting for next year's souped-up model Business Insider
06:38PM  What to Expect from Microsoft Beyond 2016 Gurufocus
05:19PM  How Much Higher Can The Nasdaq Go? Lets Adjust It For Inflation
05:04PM  Janus Capital Removed Yahoo! from Its Portfolio
04:52PM  Microsoft Tells Surface Pro 3 'Battery-Gate' Victims A Fix Is Coming at Forbes
03:19PM  Janus Capital Increased Position in Microsoft in 2Q16
12:14PM  OZ Management Slashes Fees, Looks for Big Things from Warcraft Developer Activision Blizzard (ATVI) at Insider Monkey
11:14AM  'Deus Ex: Mankind Divided's Ending Is Disappointing In A Different Way at Forbes
11:00AM  Software Engineers are better off in Seattle
10:40AM  Is GoPro Inc's Cloud Platform Finally Here? at Motley Fool
09:35AM  Microsoft is challenging Google on Apple's iOS devices Business Insider
09:16AM  International Business Machines Corp.'s Best Business Segment So Far In 2016 at Motley Fool
09:00AM  Here's where software engineers get paid the most now at CNBC
08:53AM  What Microsoft learned from the embarrassment of Windows 8
05:31AM  [$$] US companies braced for tax shake-up as Apple feud escalates at Financial Times
Aug-24-16 08:35PM  Yes, that's Linus Torvalds happily chatting with Microsoft folks at a tech conference
07:35PM  Here's who and what the Ballmers are backing in this year's election at
04:49PM  Hedge Funds Dumped Apple, Netflix Stock In Q2, Bought Yahoo, Nike
03:25PM  How Apples $200 million acquisition of Seattle startup hits 'sweet spot' at
02:39PM  Which Criteria Best Determine the Success of Mergers?
10:30AM  IntervalZero to Highlight Vision-Controlled Motion for Collaborative Robots at TAIROS 2016 Business Wire
09:40AM  Microsoft Gets Office, Skype on Millions More Android Devices at Motley Fool
09:15AM  Microsoft Bundles Productivity Apps with Lenovo Devices
08:46AM  Intel Corporation's Betting Big On VR at Motley Fool
01:00AM  Get Paid To Wait For A Market Pullback StreetAuthority Network
Aug-23-16 11:16PM  The next-generation Xbox could be even more different than we thought Business Insider
06:41PM  How Cloud Is Changing the World's Technology Companies
04:36PM  Talend Gets New Coverage After IPO, Before Earnings
04:18PM  Texas Instruments & Intel: Two Top Semiconductor Stocks
04:13PM  Electronic Arts Breaks Tackles, Hits New High On NFL Game Launch
02:35PM  You Know SaaS, But What Is PaaS?
02:29PM  Tiger Management Welcomes Microsoft, Pandora to Portfolio, Chases Off Netflix, Teva at Insider Monkey
02:09PM  Is This the Time to Sell Microsoft Stock? at TheStreet
12:24PM  Microsoft (MSFT) Stock Advances, Announces Deal with Lenovo at TheStreet
12:10PM  ETFs with exposure to Microsoft Corp. : August 23, 2016
11:45AM  Microsoft, Lenovo Scratch Each Others Backs at 24/7 Wall St.
11:13AM  Ten Things I Wish I Knew When I Started 'Deus Ex: Mankind Divided' at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Sony, Microsoft and Nintendo
09:30AM  The Zacks Analyst Blog Highlights: Intel, Facebook, Alphabet, Oracle and Microsoft
09:00AM  EDGE3 Issues License to Time-of-Flight 3D Sensing Technology Marketwired
07:49AM  The Morning Download: Microsoft to Infuse Office Software with AI at The Wall Street Journal
07:25AM  [$$] Microsoft's Genee Acquisition Reflects Drive to AI-Enable Digital Experience at The Wall Street Journal
01:07AM  Microsoft bought an AI start-up that schedules meetings like a personal assistant at CNBC
Aug-22-16 08:26PM  Microsoft Acquires AI Scheduling Tool Genee (MSFT) at Investopedia
07:20PM  Hotchkis & Wiley Sells JPMorgan, Boosts Wells Fargo
07:00PM  Lenovo and Microsoft deepen strategic ties across devices PR Newswire
06:50PM  Microsoft's Genee Acquisition Reflects Drive to AI-Enable Digital Experience at The Wall Street Journal
04:29PM  Most-Anticipated Video Game Is Out Of This World
04:19PM  Apple's Smartphone Profit Share Slipping Vs. Samsung
04:16PM  BAMTech Buys Silver Chalice Stake After $1 Billion Walt Disney Infusion
04:07PM  Tracking hedge fund money
02:43PM  Microsoft's very first Surface was this largely forgotten mega-tablet that Bill Gates loved Business Insider
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM