Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E36.19 EPS (ttm)1.49 Insider Own2.80% Shs Outstand7.99B Perf Week-0.02%
Market Cap430.79B Forward P/E17.27 EPS next Y3.12 Insider Trans-4.33% Shs Float7.77B Perf Month0.58%
Income12.27B PEG3.97 EPS next Q0.71 Inst Own73.30% Short Float0.70% Perf Quarter23.59%
Sales90.76B P/S4.75 EPS this Y-43.70% Inst Trans-0.38% Short Ratio1.58 Perf Half Y15.71%
Book/sh9.69 P/B5.57 EPS next Y12.83% ROA7.00% Target Price55.97 Perf Year16.02%
Cash/sh12.41 P/C4.35 EPS next 5Y9.13% ROE14.50% 52W Range39.43 - 54.98 Perf YTD19.26%
Dividend1.44 P/FCF32.51 EPS past 5Y-6.80% ROI10.10% 52W High-1.91% Beta1.00
Dividend %2.67% Quick Ratio2.40 Sales past 5Y8.40% Gross Margin64.80% 52W Low36.78% ATR1.02
Employees118000 Current Ratio2.50 Sales Q/Q-12.20% Oper. Margin19.70% RSI (14)64.00 Volatility1.28% 1.63%
OptionableYes Debt/Eq0.50 EPS Q/Q5.60% Profit Margin13.50% Rel Volume0.26 Prev Close53.69
ShortableYes LT Debt/Eq0.36 EarningsOct 22 AMC Payout86.00% Avg Volume34.35M Price53.93
Recom2.40 SMA200.30% SMA508.76% SMA20018.00% Volume9,000,500 Change0.45%
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Jul-22-15Reiterated Barclays Overweight $53 → $51
Jul-10-15Reiterated UBS Buy $50 → $52
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Nov-29-15 05:43PM  Women in Business - Grace Ho at Financial Times
03:42PM  iPad Pro Vs. iPad Air 2: Mini Review (Pros, Cons Of A Big Apple Tablet) at Forbes
02:00PM  Apple's Mac Market Share Could be a Lot Higher Than You Think at Motley Fool
01:20PM  The Best Cyber Monday Deals For Xbox One, 2015 at Forbes
01:00PM  Why you should stop asking if a tablet can replace your laptop and what to ask instead Business Insider
12:15PM  Microsoft Surface Pro 4: Is It Worth Your Money? at Forbes
11:22AM  Will HP Inc Finally Kill Microsoft Corporation's Surface Pro 4? at Motley Fool
08:10AM  1 Tech Stock for 2025 at Motley Fool
07:39AM  Risto Siilasmaa, Nokia chairman: Stealthy dealmaking at the Savoy at Financial Times
Nov-28-15 04:33PM  Melinda Gates fell in love with Bill Gates for his 'brilliant mind' and 'huge sense of fun'
02:45PM  Let's Not Call the iPad Pro a Failure Just Yet at Motley Fool
02:17PM  Apple Watch No Longer The Hottest Gift: IBM Watson at Investor's Business Daily
12:54PM  Best Buy Offering Two New Xbox One/ HDTV Deals at Forbes
12:00PM  Top Windows Mobile news of the week: Nokia Android leak, Lumias half off, Cortana iOS beta at ZDNet
10:30AM  Konami Confirms Metal Gear Solid 5's Craziest Secret Is For Real at Forbes
09:45AM  Here's Why the Microsoft Surface Pro 4 Is Better Than the iPad Pro at TheStreet
12:55AM  SSH getting a security tune-up from NIST and IETF
Nov-27-15 07:42PM  Apple Loop: New iPhone 7 Leaks, Tim Cook's Report Card, iPad Pro Frustration at Forbes
05:59PM  Microsoft's Cortana iPhone app rolls out to beta testers at Engadget
04:50PM  Microsoft (MSFT) Launches Nokia 230 'Perfect' for Selfies
04:26PM  How Microsoft Spent $91 Billion in 12 Months at Motley Fool
03:55PM  XLK Saw $158.03 Million in Fund Inflows in the Trailing 5-Day Period
03:33PM  Bill Gates is launching a multibillion-dollar clean energy fund at Engadget
02:34PM  10 S&P 500 Tech Companies That Are the Most Shareholder-Friendly at TheStreet
01:20PM  Look Out Alphabet Inc, Here Come Microsoft Corporation's Driverless Cars at Motley Fool
01:01PM  Moving Average Trend, Analyst Estimates of IWFs Top Holdings
12:43PM  A Simple Trick For Getting The Most Out Of Black Friday Video Game Deals at Forbes
11:51AM  30% Apple revenue comes from holiday quarter: Pro
11:05AM  Did Salesforce Continue Its Revenue Growth in Fiscal 3Q16?
10:49AM  Billionaires Cant Live Without These 5 Stocks at Insider Monkey
10:41AM  Facebook Enhances Its Search Function to Take on Google Market Realist
10:30AM  Microsoft's Gates to start multi-billion-dollar clean tech initiative -report Reuters
10:17AM  Will EMC Have to Unwind Its Joint Venture with VMware?
10:17AM  Repercussions of the DELL-EMC Deal Market Realist
10:00AM  Microsoft Lumia 950 review: Not a flagship, but a first step at Engadget
09:42AM  This Black Friday, The Wii U, Xbox One And PS4 Are The Past, Present And Future at Forbes
09:34AM  Hewlett Packard Enterprises Revenues Continue to Fall
08:43AM  What Consumers Are Buying on Black Friday at 24/7 Wall St.
01:22AM  Microsoft updates smart headsets for visually impaired at ZDNet
Nov-26-15 01:00PM  Everything Shoppers Need to Know for Black Friday at Motley Fool
12:10PM  Sony (SNE) Garners Stellar PS4 Sales Across the Globe
12:01PM  The Thanksgiving Of Gaming In 2015 at Forbes
09:40AM  Is Apple Stepping Up its VR/AR Efforts with Faceshift Buy?
08:36AM  Microsoft releases Nokia 230, its most expensive feature phone with 2MP selfie camera at ZDNet
08:27AM  GameStop Offers Up Massive List of Black Friday Sales and Deals at 24/7 Wall St.
08:05AM  How Will Cisco Benefit Cloud Service Providers?
Nov-25-15 08:38PM  Internet of Things: An Opportunity for Asia?
08:31PM  Internet of Things: An Opportunity for Asia? at Bloomberg
06:19PM  Microsoft rolls out a basic phone that's big on selfies at Engadget
05:15PM  PlayStation Plus free games of December 2015 for PS4, PS3, PS Vita
05:04PM  Is It Too Late To Sink Your Teeth Into F.A.N.G. Stocks?
04:34PM  EMC Reportedly Restructures VMware-Virtustream Deal at Fortune
03:24PM  Microsoft Admits Bug In Windows 10 Update: Fresh Installs Now Fixed Too at Forbes
03:05PM  Comcasts Aim to Expand Data Caps to More US Cities
03:02PM  Why Google Cloud Will Fail Benzinga
02:34PM  Virtual reality predicted to have breakout year at Investor's Business Daily
12:53PM  Sony dominates as PS4 sales top 30 million
12:38PM  HP Inc. Q4 earnings exposes dark side of PC business at Investor's Business Daily
12:16PM  'The Witcher 3' And 'Fallout 4' Show Us That Single-Player Games Should Live Forever at Forbes
12:06PM  Paul Tudor Jones' Top 3 Stocks Includes Facebook as the Top Growing Stock
11:41AM  The Best Deals On Xbox One For Black Friday 2015 at Forbes
11:30AM  Microsoft Studios GM talks Black Friday gaming
11:27AM  Microsoft Xbox One vs. Sony PS4: The Holiday Price Wars Begin at Motley Fool
10:46AM  Investors discover an inky mess in HP results
10:36AM  Apple Big Cloud Spender As China's Alibaba Moves Up at Investor's Business Daily
10:29AM  10 retail tricks that make you spend more at MarketWatch
10:27AM  PlayStation 4 Sets Console Sales Records at Fortune
10:00AM  Hands-On With Lenovo's Sub-$200 Microsoft Windows 10 Laptop at Motley Fool
09:07AM  Microsoft trains machine to answer, 'What's that animal in your basket?' at ZDNet
08:38AM  5 Reasons To Buy The Microsoft Surface Pro 4 at Forbes
08:13AM  How to Trade the 4 Biggest Tech Stocks: Apple, Microsoft, Facebook and Google at TheStreet
08:02AM  Amazon: Cloud Will Make Internet of Things Better at Investor's Business Daily
06:52AM  Sonys PS4 Sales Top 30 Million at 24/7 Wall St.
06:05AM  Sony PS4 sales surpass 30 million at ZDNet
06:00AM  Sony PS4 exceed 30M units
04:39AM  Perfectly legal ways you can still get Windows 7 cheap (or even free) at ZDNet
04:03AM  Amazon's Ohio Wind Energy Farm to Power AWS Worldwide
03:34AM  Sony PS4 sales top 30 million in battle with Xbox at CNBC
Nov-24-15 09:18PM  Microsoft enters minefield of Myanmar business with IT deal at Financial Times
09:03PM  Hewlett Packards Spawn Get Off to a Slow Start at Fortune
07:47PM  For iPad Pro To Fulfill Cook's Promise, Apple's Work Has Just Begun at Forbes
06:20PM  Apple Predicted To Gain Smartphone Share In 2016 at Investor's Business Daily
05:54PM  Washington project ensures forest stores carbon for decades AP
05:50PM  Meg Whitman: We just signed a big deal to help Microsoft sell its Amazon-killer cloud
05:25PM  Laptops From $200 To $1,600 For Holiday Gift Givers at Investor's Business Daily
05:14PM  Microsoft reverses course, restores downloads of Windows 10 November Update at ZDNet
03:53PM  Market's fairly valued: Pro
02:05PM  Xbox One and Xbox 360 Free Games With Gold for December 2015
01:00PM  More Proof Microsoft Corporation's Mobile Strategy Is Spot On at Motley Fool
12:47PM  Microsoft gender diversity gains erode in 2015 at ZDNet
12:46PM  Google, Amazon Price Cuts Seen Squeezing IBM and VMware in 2016 at Bloomberg
12:40PM  New Microsoft app to demonstrate the power of blockchain technology at
12:38PM  3 Reasons to Sell GameStop, 1 Reason to Buy at Motley Fool
12:28PM  Google Cuts Off Parental Support for Google Moonshots at Fortune
12:18PM  Reminder: 'Rainbow Six: Siege' Still Exists, Open Beta Starts Tomorrow Ahead Of Launch at Forbes
12:06PM  iPad Pro's Failure In The Tablet Wars Hands Microsoft A Rare Victory at Forbes
11:55AM  A Major Android Smartphone Maker Just Announced Its First Windows Tablet at Fortune
11:27AM  Microsoft Cuts Womens Jobs and Ends Up More Male Than Last Year at Fortune
11:10AM  Microsoft Makes Windows 10 Automatic Spying Worse at Forbes
11:00AM  Destiny's 'Refer-A-Friend' Program Is Interesting, But Poorly Timed at Forbes
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM