Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E30.42 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.72B Perf Week1.58%
Market Cap498.58B Forward P/E19.84 EPS next Y3.26 Insider Trans-13.23% Shs Float7.54B Perf Month4.35%
Income16.77B PEG3.27 EPS next Q0.70 Inst Own74.80% Short Float0.54% Perf Quarter8.99%
Sales85.69B P/S5.82 EPS this Y41.90% Inst Trans0.87% Short Ratio1.67 Perf Half Y13.63%
Book/sh8.87 P/B7.29 EPS next Y9.48% ROA8.30% Target Price69.56 Perf Year27.98%
Cash/sh15.91 P/C4.06 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 65.51 Perf YTD4.62%
Dividend1.56 P/FCF47.02 EPS past 5Y-4.90% ROI13.50% 52W High-1.36% Beta1.05
Dividend %2.41% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low37.09% ATR0.73
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)61.43 Volatility0.94% 1.11%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume0.87 Prev Close64.52
ShortableYes LT Debt/Eq0.86 EarningsJan 26 AMC Payout68.50% Avg Volume24.45M Price64.62
Recom2.10 SMA201.49% SMA502.93% SMA20013.58% Volume21,236,849 Change0.16%
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-20-17 01:48PM  [$$] Robot tax, odd as it sounds, has some logic at Financial Times
12:40PM  Virtual Reality Was a Flop in 2016. Will 2017 Be the Year It Takes Off? at Motley Fool
12:21PM  EU privacy watchdogs say Windows 10 settings still raise concerns Reuters
09:06AM  Why HPE Acquired SimpliVity
09:06AM  How a New iPad Size Could Make a Difference for Apple
07:55AM  iPhone 8's Touch ID Replacement Has To Be Perfect at Forbes
07:00AM  President Trump's Tech Scorecard: First 30 Days at Forbes
06:52AM  Bill Gates says robots should pay taxes if they take your job at MarketWatch
05:40AM  Google And Microsoft Agree To Crack Down On Pirate Sites at Forbes
03:00AM  'Horizon Zero Dawn' Review (PS4): Rage Against The Machine at Forbes
Feb-19-17 11:51PM  Microsoft's Asia head sees 'huge' opportunity in China, the future in cloud computing at CNBC
10:11PM  How the Leaders of Enterprise Management SaaS are Growing Gurufocus
07:50PM  Just 29% of companies have digital strategy: Microsoft
06:16PM  Any Dip In Stocks Will Be A Gift To Buy at Forbes
01:29PM  [$$] Bill Gates calls for income tax on robots at Financial Times
12:46PM  Windows 10's Smartphone Failure Is Microsoft's Greatest Opportunity at Forbes
Feb-18-17 07:47PM  HP Omen 17 Review: Windows 10's Affordable Gaming Monster at Forbes
12:41PM  Superbugs, Climate Chaos Have Bill Gates and the UN Worried
11:52AM  OZ Management Does Complete 180 On Halliburton Co (HAL), Makes Several Other Major Moves in Q4 at Insider Monkey
Feb-17-17 11:33PM  [$$] Amazon Rivals Have Big Clouds to Fill at The Wall Street Journal
11:31PM  Is Your Attention Span Shorter Than a Goldfishs? at The Wall Street Journal
06:08PM  Best Laptops for Every Budget
04:32PM  The $450 Analogue Nt mini brings new life to old-school NES games
04:29PM  Dow's Apple, GE, Microsoft Top List Of Stock Buybacks, Dividends Paid In Q3
03:46PM  Symantec: Is It Safe to Buy This Stock? at TheStreet
01:32PM  ValueAct Capital Keeps Portfolio Largely Unchanged, Adds Stake In Cybersecurity Firm at Insider Monkey
01:14PM  [$$] Amazon Rivals Have Big Clouds to Fill at The Wall Street Journal
12:18PM  [video]Stock Investors May Be Rooting for a Trump Overseas Tax Holiday, But Bondholders Should Be Wary
11:58AM  The robot that takes your job should pay taxes, says Bill Gates
10:55AM  Who Can Build a Better Jobs Platform, Facebook or Microsoft? 24/7 Wall St.
10:54AM  Arista Soars 17% as Biz Shrugs Off Cisco Legal Battle; Bears Mind Valuation at Barrons.com
10:37AM  Can Amazon Fend Off Cloud Insurgents?
10:37AM  Oracles Apiary Acquisition Leaves No Doubt About Its Agenda
09:06AM  Behind the AlphabetSnapchat Cloud Deal
09:05AM  Ten Things You Should Know As You Hunt Gen 2 In 'Pokémon GO' at Forbes
08:22AM  Better Buy: Microsoft Corporation vs. Oracle Corporation at Motley Fool
07:35AM  Is Alphabet Shooting Itself in the Foot?
05:54AM  Apple's Baby Steps In India Could Soon Turn To Giant Strides at Forbes
Feb-16-17 05:44PM  New mosquito trap smart enough to keep just the bad bugs
05:03PM  Why Connected Cars Are a Big Deal for Microsoft Corporation's Cloud Business at Motley Fool
03:19PM  Billionaire Halvorsens Viking Global Grabs Big Stakes in Dow Chemical Co. (DOW), Deere & Co. (DE), More During Q4 at Insider Monkey
01:03PM  [$$] It's an issuer's market in US corporate bonds at Financial Times
10:55AM  Microsoft partners with major medical center to use cloud, AI to help treat patients at bizjournals.com
10:54AM  'Halo Wars 2' Is Decent On Xbox One, But Dramatically Improved On PC at Forbes
10:35AM  Why Microsoft Is Keeping a Close Eye on Salesforces Moves at Market Realist
09:20AM  UPMC, Microsoft announce strategic partnership at bizjournals.com
09:00AM  Microsoft Takes Another Crack at Health Care, This Time With Cloud, AI and Chatbots Bloomberg
09:00AM  Microsoft's 'big bet factory' has a new mission: hacking human health Business Insider
08:30AM  Microsoft Raises U.K. Software Prices After Pound's Brexit Drop
08:30AM  Microsoft Raises U.K. Product Prices After Pound's Brexit Drop at Bloomberg
07:41AM  3 Things for GameStop Investors to Watch in 2017 at Motley Fool
06:58AM  [$$] Baidu snaps up smart home start-up in AI push at Financial Times
02:51AM  India's Tata Motors, Microsoft ink technology collaboration deal Reuters
Feb-15-17 07:03PM  Should You Follow The World's Best Investor Into Apple? at Forbes
05:58PM  Tim Cook's "Ballmer-ization" of Apple at Forbes
04:41PM  Facebook Push Into Video Allows Time To Catch Up On AI Applications
04:08PM  Tech Stock Roundup: INTC Analyst Day, AAPL Smartphone Lead
02:54PM  TREASURIES-Yields jump on surging consumer price inflation Reuters
12:58PM  Amazon: Oppenheimer Ups Target to $970 on Cloud Efficiency at Barrons.com
11:32AM  New Facebook job-hunting features challenge LinkedIn AFP
10:10AM  How Citrix Systems Inc. Is Repositioning Itself for Future Growth at Motley Fool
09:20AM  TREASURIES-Yields jump after data shows surging consumer prices Reuters
09:09AM  Warren Buffett's Increasing Passion For Apple And Technology at Forbes
04:00AM  KPMG And Microsoft Announce New "Blockchain Nodes" PR Newswire
Feb-14-17 04:37PM  Amazon Is Quietly Becoming a Major Player in Enterprise Software
04:15PM  Amazon Web Services takes on Microsoft's Skype, Google Hangouts at bizjournals.com
04:02PM  A $20 billion investment firm dumped its huge trade in Apple and bet on Alphabet and Microsoft
02:15PM  Study: Immigrants bring huge economic benefits to California, blue states but not so much in Arizona, Trump states at bizjournals.com
02:05PM  Microsoft Begins to Answer HoloLens Skeptics
01:30PM  A Valentine's Day story: Microsoft security chief proposes to his college sweetheart of 40 years ago at bizjournals.com
12:47PM  Microsoft president pledges to be a 'neutral digital Switzerland' against nation-state cyber attacks at CNBC
12:35PM  This Valentine's Day, Pounce on This Unloved Tech Company
12:23PM  Oracle Doubles Its Software Cost on Amazon Cloud
11:35AM  What Analysts Recommend for Fitbit
11:30AM  Microsoft Calls on Countries to Keep Civilians Out of Cyberhacks at Bloomberg
11:30AM  'Digital Geneva Convention' needed to deter nation-state hacking -Microsoft president Reuters
10:25AM  TREASURIES-Yields rise as Yellen warns about delaying rate hike Reuters
09:52AM  What Analysts Expect from Fitbit in 4Q16
09:24AM  TREASURIES-Bonds steady before Yellen testimony Reuters
09:00AM  10 Best Dividend Stocks in the Dow Averages at Kiplinger
09:00AM  SilkRoad Integrates Talent Activation Services Across Microsoft Cloud and Productivity Solutions Business Wire
06:00AM  Does the Market Deserve This Much Love?
Feb-13-17 06:35PM  Jeremy Grantham Trims Consumer Defensive and Technology Empire
06:24PM  4 Companies That Will Benefit From Trump's Repatriation Tax Reform
05:00PM  Stocks stay big league with new Trump rally records for Dow, Nasdaq , S&P; all-time high close for Apple at bizjournals.com
01:07PM  What Was Life Like When The Dow Crossed 7,000 For The First Time?
12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million at Motley Fool
11:40AM  Cortex gets building permit for new Wexford facility at bizjournals.com
11:33AM  Jim Cramer -- Microsoft's Cloud Business Deserves More Attention
10:35AM  Post-Holiday Leak Hints at Apple Surprise in 2017
09:55AM  Cramer's Stop Trading: MSFT
09:11AM  TREASURIES-Yields rise as traders await Yellen testimony Reuters
09:05AM  Does Baidu Have a Secret Agenda? at Market Realist
07:35AM  Did Microsoft Play a Tax Game in New Zealand?
Feb-12-17 11:50AM  Four Charts Everyone Should See This Weekend at Forbes
Feb-11-17 10:41PM  Inside the Numbers: How Reliant Are Tech Behemoths Amazon and Apple on H-1B Visas?
12:06AM  [$$] Microsoft to Rate Corporate Cybersecurity at The Wall Street Journal
Feb-10-17 06:57PM  Console Wars 2017: Will Sony or Microsoft Win? at Motley Fool
04:55PM  EXCLUSIVE: How Steve Ballmer helped Microsoft CEO Satya Nadella, Joanne Harrell and other execs move up (Video) at bizjournals.com
04:27PM  FTC's case against Vizio illuminates terrible tech industry habit
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM