Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E39.73 EPS (ttm)1.31 Insider Own2.60% Shs Outstand7.81B Perf Week2.58%
Market Cap407.26B Forward P/E18.05 EPS next Y2.89 Insider Trans-7.31% Shs Float7.66B Perf Month2.03%
Income10.48B PEG4.71 EPS next Q0.58 Inst Own73.70% Short Float0.56% Perf Quarter0.74%
Sales86.89B P/S4.69 EPS this Y-43.80% Inst Trans-1.18% Short Ratio1.45 Perf Half Y-2.45%
Book/sh9.48 P/B5.50 EPS next Y8.41% ROA10.30% Target Price57.65 Perf Year12.52%
Cash/sh13.50 P/C3.86 EPS next 5Y8.44% ROE23.70% 52W Range38.90 - 56.38 Perf YTD-4.72%
Dividend1.44 P/FCF25.86 EPS past 5Y-6.80% ROI10.10% 52W High-7.96% Beta0.97
Dividend %2.76% Quick Ratio2.80 Sales past 5Y8.40% Gross Margin62.90% 52W Low33.39% ATR1.08
Employees118000 Current Ratio2.90 Sales Q/Q-5.50% Oper. Margin26.00% RSI (14)53.19 Volatility1.72% 1.76%
OptionableYes Debt/Eq0.62 EPS Q/Q-22.30% Profit Margin21.10% Rel Volume0.82 Prev Close52.12
ShortableYes LT Debt/Eq0.55 EarningsApr 21 AMC Payout62.50% Avg Volume29.50M Price51.89
Recom2.30 SMA202.92% SMA50-1.33% SMA2003.11% Volume23,848,750 Change-0.44%
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Oct-23-15Reiterated RBC Capital Mkts Outperform $54 → $57
Oct-23-15Reiterated FBR Capital Outperform $53 → $60
Oct-23-15Reiterated Barclays Overweight $51 → $54
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
May-26-16 03:57PM  Finnish government criticizes Microsoft for job cuts, 'broken promises'
03:51PM  Finnish government criticises Microsoft for job cuts, 'broken promises' Reuters
03:36PM  You Wont Be Able to Use PayPals App on These Phones Anymore at Fortune
03:05PM  Microsoft, Facebook Build Undersea Cable for Faster Internet at Bloomberg
02:42PM  Microsoft Stock: Analyzing 5 Key Customers (MSFT) at Investopedia
02:29PM  Microsoft, Facebook To Establish Innovative New Subsea Cable Across Atlantic Ocean Benzinga
02:16PM  Whoa! Facebook, Microsoft to build an internet cable across the Atlantic at CNBC
01:49PM  Intel Snaps Up Itseez to Help Cars See Better at Fortune
01:48PM  Will Microsoft (MSFT) Stock Be Helped by Partnering with Facebook on Trans-Atlantic Cable? at TheStreet
01:23PM  Happy 10th Birthday, Tech Trader Daily! at
01:21PM  Microsoft, Facebook to jointly build transatlantic subsea cable Reuters
01:19PM  Salesforce Choice Of Amazon Web Services Smacks Microsoft, Alphabet
01:16PM  Facebook and Microsoft are building an undersea cable to move massive amounts of data much faster Business Insider
01:13PM  Microsoft bans stupid passwords
01:07PM  Microsoft and Facebook to build an innovative new subsea cable across the Atlantic Ocean PR Newswire
12:58PM  [$$] Microsoft's Cash Flows Take a Hit at
12:29PM  Where Does 'Overwatch' Go From Here? at Forbes
12:20PM  Microsoft Corporation's Phone Business Never Had a Chance at Motley Fool
11:27AM  New Xbox console may be on the way
11:15AM  Salesforce is a King Maker for Amazon, Says Citi at
10:54AM  Microsoft Bulls In Charge Despite Correction (MSFT, AAPL) at Investopedia
10:25AM  So Do You Want A Slim Xbox, A Cheap Xbox Or A Powerful Xbox? Pick One at Forbes
10:09AM  Why Microsoft's Nokia Smartphone Failure Isn't Bad for Investors at TheStreet
10:02AM  Is Apple Inc. (AAPL) A Good Stock To Buy Right Now? at Insider Monkey
09:18AM  Microsoft (MSFT) Looks to Launch VR Capable Xbox in 2017
09:04AM  Microsoft Shares Numbers On Staggering Success Of Windows Store at Forbes
09:00AM  I tried the awesome new Minecraft mode that turns into a 'Hunger Games'-style deathmatch Business Insider
08:56AM  New Xbox console rumored for release at CNBC
08:55AM  Top Analyst Upgrades and Downgrades: Alibaba, ADM, CSC, Infosys, Microsoft, Wells Fargo, WisdomTree and More at 24/7 Wall St.
08:41AM  Amazon Web Services to Host All Core Salesforce Products
08:30AM  Google Will Become Prey, Not the Predator at Bloomberg
08:30AM  Cash Report: Information Technology Still Hoarding Greenbacks (AAPL, MSFT) at Investopedia
01:04AM  What Impacted Revenues for Nokia Technologies?
12:13AM  [$$] Hewlett Packard and Microsoft: Why Focus Is In, Scale Is Out at The Wall Street Journal
12:11AM  [$$] Microsoft to Streamline Smartphone Hardware Business at The Wall Street Journal
May-25-16 09:30PM  Baig: What's left for Microsoft in mobile at USA TODAY
09:06PM  Microsoft's Windows 10 push comes to shove for some users AP
08:20PM  Microsoft Amits Windows 10 Upgrades Have Serious Problems at Forbes
08:13PM  PayPal Decides Windows Phone, BlackBerry, Amazon Fire Are Dead Ends
07:49PM  [$$] Microsoft to Streamline Smartphone Business at The Wall Street Journal
07:39PM  Google just threw a wrench into one of Microsoft CEO Satya Nadella's favorite projects Business Insider
07:05PM  PRESS DIGEST- Financial Times - May 26 Reuters
07:03PM  Making the Case Again for Micron
07:00PM  For Investors, Discovering Truth Takes Time
06:56PM  Microsoft to cut 1,850 jobs at struggling smartphone unit
06:50PM  Open-Source Software Companies Try a New Business Model at The Wall Street Journal
06:32PM  Microsoft Backs Away from Smartphones
06:32PM  Microsoft Backs Away from Smartphones at Bloomberg
06:13PM  Microsoft cuts 1850 jobs in mobile unit AAP
05:40PM  Bull Market: Why You Should Fear Missing Out at Forbes
04:43PM  Better Buy: Apple Inc. vs Microsoft at Motley Fool
04:40PM  Microsoft Takes $950 Million Charge To Revamp Smartphone Unit
04:05PM  Can this Enterprise Tech Company Compete with Amazon?
03:52PM  [$$] Microsoft to take $950m writedown on smartphone business at Financial Times
03:42PM  3 Tech Giants Betting on NVIDIA's GPUs at Motley Fool
03:04PM  Microsoft to slash up to 1,850 jobs at USA TODAY
02:59PM  Layoffs Bode Ill for Microsoft's Phone Biz (MSFT) at Investopedia
02:57PM  [$$] Hewlett Packard and Microsoft: Why Focus Is In, Scale Is Out at The Wall Street Journal
02:09PM  Microsoft Pares Back Smartphone Ambitions
02:09PM  Microsoft Pares Back Smartphone Ambitions at Bloomberg
01:47PM  Why Microsoft, Nokia, Spherix, Dynegy, and Best Buy Are Making Moves Today at Insider Monkey
01:43PM  Microsoft cuts more jobs in troubled mobile unit AP
01:36PM  Microsoft Shares Could Benefit as Company Hangs Up on Phone Business
01:32PM  Report: Microsoft Announcing Smaller, Cheaper Xbox One Soon at Forbes
01:21PM  Microsoft cuts more jobs in struggling mobile unit at Los Angeles Times
01:00PM  MICROSOFT CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:52PM  Microsoft's mobile surrender Business Insider
11:33AM  Microsoft cuts 1850 jobs; HP Enterprise spin off; Whole Foods opens first 365 store
11:11AM  Feds investigate Alibaba over suspicious accounting
10:54AM  Microsoft (MSFT) Stock Up 3.1% on Rating Upgrade by Cowen
10:28AM  'Overwatch' Review (PC): Your New Heavyweight Champion at Forbes
10:10AM  Microsoft has dealt a massive blow to its phone businessand Finland
09:49AM  Microsoft retreats in smartphone battle, 1,850 jobs to go Reuters
09:37AM  [video]Stocks Add to Rally as Oil Creeps Toward $50 a Barrel
09:26AM  Tiffany tanks, HPE surges, AB InBev jumps
09:06AM  Is Salesforce Changing Its Business Strategy?
08:56AM  Microsoft (MSFT) Stock Rises on Smartphone Unit Restructuring, Job Cuts at TheStreet
08:41AM  Rising Oil Boosts Futures; Retailers Continue to Disappoint
08:04AM  Rally resumes on Wall Street, Greece avoids default
07:53AM  Early movers: TIF, EXPR, MSFT, HRL, HPE, INTU, MON, TM, AJG & more at CNBC
07:51AM  Microsoft slashing 1,850 smartphone jobs
07:45AM  Why Wall Street's rally seen continuing at open at CNBC
07:34AM  Stock Futures Rise as Crude Moves Toward $50
07:22AM  Microsoft May Cut 1,850 Jobs
07:21AM  Microsoft May Cut 1,850 Jobs at Bloomberg
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
05:00AM  Microsoft May Cut 1,850 Jobs as Nadella Pares Phone Ambitions at Bloomberg
05:00AM  Microsoft announces streamlining of smartphone hardware business PR Newswire
05:00AM  Microsoft announces streamlining of smartphone hardware business CNW Group
04:55AM  Microsoft to quit mobile phone design, manufacturing -Finnish newspaper Reuters
May-24-16 08:41PM  One wrong click could get you Windows 10 whether you want it or not Business Insider
08:24PM  Second Half For Stocks Could Be Very Good at Forbes
06:47PM  The Next World Changing Technology Has Been Found
06:00PM  Cramer: Rally in tech is huge for the stock market
05:15PM  Microsoft Stock Oversold, Gets Upgrade On Cloud Prospects
05:01PM  Microsoft Upgraded; Twitter Downgraded; Charter Price Target Raised
04:36PM  U.S. stocks close higher on back of tech, bank rally at MarketWatch
02:59PM  [$$] Microsoft Undervalued And Set for a Rebound at
02:48PM  Tech stocks rally
02:21PM  [$$] Google's Paris offices raided by French authorities in tax probe at Financial Times
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM