Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E32.27 EPS (ttm)1.46 Insider Own2.90% Shs Outstand8.00B Perf Week3.38%
Market Cap376.78B Forward P/E15.37 EPS next Y3.07 Insider Trans-5.72% Shs Float7.41B Perf Month8.82%
Income12.19B PEG4.48 EPS next Q0.59 Inst Own73.50% Short Float1.09% Perf Quarter4.13%
Sales93.58B P/S4.03 EPS this Y-43.70% Inst Trans0.01% Short Ratio2.37 Perf Half Y14.29%
Book/sh9.93 P/B4.74 EPS next Y14.11% ROA7.00% Target Price50.41 Perf Year5.50%
Cash/sh12.04 P/C3.91 EPS next 5Y7.20% ROE13.80% 52W Range39.43 - 48.90 Perf YTD3.48%
Dividend1.44 P/FCF28.43 EPS past 5Y-6.80% ROI10.10% 52W High-3.66% Beta0.89
Dividend %3.06% Quick Ratio2.40 Sales past 5Y8.40% Gross Margin64.70% 52W Low19.48% ATR1.00
Employees118000 Current Ratio2.50 Sales Q/Q-5.10% Oper. Margin30.10% RSI (14)64.03 Volatility2.25% 2.00%
OptionableYes Debt/Eq0.44 EPS Q/Q-172.70% Profit Margin13.00% Rel Volume0.84 Prev Close47.45
ShortableYes LT Debt/Eq0.35 EarningsOct 22 AMC Payout84.40% Avg Volume33.93M Price47.11
Recom2.40 SMA205.74% SMA505.26% SMA2006.11% Volume28,496,436 Change-0.72%
Oct-01-15Upgrade BofA/Merrill Underperform → Neutral $39 → $46
Aug-13-15Upgrade Stifel Hold → Buy $55
Jul-22-15Reiterated Wunderlich Hold $52 → $20
Jul-22-15Reiterated Jefferies Underperform $39 → $37
Jul-22-15Reiterated Barclays Overweight $53 → $51
Jul-10-15Reiterated UBS Buy $50 → $52
Jun-09-15Initiated Wunderlich Hold $52
Jun-03-15Reiterated Barclays Overweight $48 → $53
Apr-30-15Reiterated RBC Capital Mkts Outperform $50 → $54
Apr-24-15Upgrade Nomura Neutral → Buy
Apr-24-15Reiterated RBC Capital Mkts Outperform $47 → $50
Mar-30-15Reiterated RBC Capital Mkts Outperform $50 → $47
Mar-16-15Reiterated UBS Buy $52 → $49
Jan-27-15Reiterated FBR Capital Outperform $57 → $53
Jan-27-15Reiterated BMO Capital Markets Market Perform $48 → $45
Jan-27-15Reiterated Barclays Overweight $52 → $50
Jan-27-15Downgrade MKM Partners Buy → Neutral $52 → $48
Dec-12-14Reiterated FBR Capital Outperform $53 → $57
Oct-24-14Reiterated FBR Capital Outperform $51 → $53
Oct-09-14Initiated BMO Capital Markets Market Perform $48
Oct-09-15 05:15PM  Amazon wants you to choose AWS over Microsoft to hook your refrigerator to the cloud at
04:05PM  Apple Gains Market Share as PC Shipments Dwindle in Q3
04:01PM  The week that was: McCarthy withdraws from Speaker race
04:00PM  Microsoft could revive the PC industry by competing with its own best customers at
02:59PM  Dow 30 Stock Roundup: Microsoft Launces Surface Book, Merck's Keytruda Approved for Lung Cancer
01:50PM  The Week In Gaming: 'Battlefront' Beta, 'Destiny' Secrets And PS4's Price at Forbes
01:39PM  What Amazon is looking to dominate next at CNBC
12:53PM  [video]Equinix Is Right on Time for the Cloud Computing, Internet of Things Revolutions at TheStreet
12:52PM  Ed Bott's Weekly Wrap: New Surface devices, Azure adds Touch ID support, Google's 'do the right thing' at ZDNet
11:17AM  The whole 'Mac vs. PC' thing is so over, and 'Android vs iPhone' is close behind
11:17AM  A Complete List Of Everything 'Destiny' Could (Or Should) Sell at Forbes
11:08AM  Hewlett-Packard Rising, Intel, Microsoft Dip, Though Q3 PCs 'Better Than Feared' at
11:00AM  Windows 10 Worst Features Installed On Windows 7 And Windows 8 - Twice at Forbes
10:26AM  2-in-1 decision challenge: Surface Book, Surface 4 Pro, XPS 12 or iPad Pro? at ZDNet
10:13AM  Apple Cant Kill Microsoft But Its Crushing HP at Insider Monkey
10:10AM  All major indexes negative; Street digests Fed minutes at CNBC
10:00AM's AWS Business Is Skyrocketing at Motley Fool
09:36AM  Survey Says These Three Gaming Giants Poised For Big Holiday Season at Insider Monkey
09:34AM  Xbox One Will Struggle Against A $350 PS4 at Forbes
09:30AM  What's in Store for Linear Technology (LLTC) Q1 Earnings?
09:20AM leases space in new Bellevue high-rise with room for 500 employees at
09:15AM  3 Top Tech Stocks Stand Out at Gigantic Amazon Web Services Conference at 24/7 Wall St.
08:47AM  The Morning Download: Amazon Puts Muscle Behind Nascent Internet of Things at The Wall Street Journal
08:35AM  Turbulence in China Could Impact Tech Stocks like Qualcomm
08:35AM  Tech Stocks Like Intel Rallied over the Last Few Days
Oct-08-15 08:23PM  Microsoft's taking HoloLens on tour to woo developers at Engadget
05:44PM  PC Shipments Continue to Slump at The Wall Street Journal
05:21PM  Might Microsoft's Lumia 950 and 950XL phones get more carrier love? at ZDNet
04:39PM  Microsoft Corporation Financial Reporting to Focus on Cloud, Productivity, Personal Computing at Motley Fool
03:58PM  Stocks are likely to rise as 2016 approaches at MarketWatch
03:54PM  Can Microsoft Successfully Execute Its Mobile Turnaround Strategy?
03:13PM  Sony Announces PlayStation 4 Price Drop, Holiday Lineup
02:42PM  Microsoft is way ahead of Facebook in the race to recruit a very important type of expert
02:30PM  Intel Never Had a Chance in Microsoft's New Flagship Phones at Motley Fool
02:25PM  'Minecraft Story Mode' Coming To Wii U at Forbes
01:49PM  How 'Four Horsemen' of Tech Became Merger Bait
01:04PM  Worldwide fight over personal data has barely begun at Financial Times
01:01PM  Why Has 'Call of Duty: Black Ops III' Vanished From The Xbox Live Store? at Forbes
01:00PM  Designing Surface Pro 4: a chat with a Microsoft hardware lead at Engadget
12:42PM  Microsoft Developer Division Chief Somasegar to leave after 27 years at ZDNet
12:03PM  I Have Destiny's Sleeper Simulant, And I'm Not Sure How To Feel at Forbes
11:31AM  Sony slashes price of PlayStation 4 at CNBC
11:19AM  Microsoft: Forcing us to share data will harm US-EU relations at ZDNet
11:00AM  How Microsoft Corporation's Hardware Strategy Combines The Best of Apple and Google at Motley Fool
10:46AM  Will Halo 5 be the Master Chief s biggest battle? at Fortune
10:19AM  Move over Surface Pro 4: Dell challenges with new XPS 12 at ZDNet
09:00AM  Microsoft Pays $24,000 To Researcher For Preventing Dangerous Outlook Worm at Forbes
08:55AM  Twitter User @StockCats: "Fed bubble" Biggest Problem Facing The Stockmarket at Forbes
07:58AM  Without Dennis Ritchie, there would be no Jobs at ZDNet
07:00AM  The $98.6 Billion E-Mail Bloomberg
07:00AM  The $98.6 Billion E-Mail at Bloomberg
07:00AM  DearMob's 5KPlayer Succeeds on Surface Book and Surface Pro 4 after Windows 10 PC Business Wire
05:30AM  Why I dumped my Apple iPhone for a Microsoft phone at MarketWatch
Oct-07-15 06:42PM  Microsoft's new mobile devices get cautious reception at Investor's Business Daily
06:12PM  Mondelez, BlackRock to Allow Holders to Nominate for Board at The Wall Street Journal
06:00PM  Everything Microsoft Corporation Announced at Its Latest Event -- In 2 Minutes at Motley Fool
05:58PM  Microsoft's CEO shared a surprising motive for the coolest feature in its new phones Business Insider
05:01PM  Satya Nadella: 'Customer love' is a better sign of success than revenue or profit Business Insider
04:42PM  GE Jolts Its New 'Current' Battery Unit Into Action at Investor's Business Daily
04:28PM  Microsoft is light years ahead of IBM, Oracle, and SAP in the cloud, analyst says
04:15PM  How 'Halo' Redefined Story And Gameplay On Consoles (Part 5) at Forbes
04:11PM  Competition for Microsoft lineup AAP
04:10PM  'Star Wars: Battlefront' Survival Mission On Tatooine Guide at Forbes
04:07PM  'Star Wars: Battlefront' Drop Zone On Sullust Guide at Forbes
03:04PM  US judge declines to undo government order on green cards
02:58PM  Windows 10 is the fastest-selling version of Windows in at least a decade Business Insider
02:30PM  If Microsoft builds it, will carriers come? Not for the Lumia 950 and 950 XL at ZDNet
01:59PM  Microsoft Has a Tech Revolution It Can't Sell
01:40PM  Activision's 'Black Ops 3' rated most-wanted holiday game at Investor's Business Daily
01:35PM  Microsoft Is Headed for a Pullback -- and a Buying Opportunity at TheStreet
01:18PM  Microsoft takes on Apple with first-ever laptop at CNBC
01:17PM  Microsoft Lumia: Should you switch to a phone-powered Windows 10 desktop?
12:59PM  Jim Cramer -- Microsoft, General Mills, WhiteWave Are Buying Opportunities at TheStreet
12:50PM  Wednesday links: addicted to liquidity
12:45PM  Military program inspires Microsoft tech bootcamp for the underemployed at
12:45PM  GameStop Will Be The Only Retail Outlet Selling Steam Machines And Controllers at Forbes
12:30PM  What the Surface Pro 4 Tells Us About the Relationship Between Intel and Microsoft at Motley Fool
12:24PM  Amazon takes on business intelligence with QuickSite at Fortune
12:24PM  Amazon takes on business intelligence with QuickSight at Fortune
12:07PM  Why Is Amazon Deciding Not to Sell Rival Streaming Devices?
11:38AM  American Corporations Have Vast Untaxed Offshore Profits, So What? at Forbes
11:28AM  Kinahan: Oil Price Bounce Could Grease Stock Market's Next Move
11:19AM  The new Microsoft Band: More comfort, more tech, and more data at ZDNet
10:39AM  With new Surface Book and Surface Pro 4, Microsoft aims high at ZDNet
10:09AM  Business Confidence in Service Sector Moderated Further in September
10:08AM  Why Apples Enterprise Market Push Could Bear Fruit
10:00AM  Will Rackspace Make Amazon Web Services (AWS) A Reality For The Masses? at Forbes
10:00AM  Microsoft Corporation Finally Addresses Windows 10 Security Concerns. Is It Enough? at Motley Fool
10:00AM  3 Tech Stocks With Big Margins of Safety at Motley Fool
09:37AM  Surface Pro 4 and Surface Book mean business, but no big threat to Apple at ZDNet
09:31AM  Destiny's Sleeper Simulant Quest Has Arrived, And It Was Never A Mystery To Be Solved at Forbes
09:22AM  Windows 10 Mobile begins its roll out this December at Engadget
09:14AM  Heres why Microsofts Lumia 950, Lumia 950 XL phones are a big deal at Fortune
08:35AM  Android still struggling in Europe, Windows flat amid new Lumia launch at ZDNet
08:24AM  Apple And Microsoft Enlist Each Other To Fight Google at Forbes
08:18AM  The Morning Download: Role of CIO, in Question for Years, May be Strengthening at The Wall Street Journal
08:00AM  The HP Spectre x2 is like the Surface Pro, but cheaper and lower-specced at Engadget
08:00AM  'Halo 5: Guardians' Launch: From Obsession To Letting Go (Part 6) at Forbes
07:55AM  Android Holds 51% Share of Smartphone Operating Systems 24/7 Wall St.
07:32AM  Windows 10 -- Here's Everything Microsoft Unveiled at Its Enormous Event at TheStreet
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Devices and Consumer (D&C) Licensing segment licenses Windows operating system and related software; Microsoft Office for consumers; and Windows Phone operating system. Its Computing and Gaming Hardware segment provides Xbox gaming and entertainment consoles and accessories, second-party and third-party video games, and Xbox Live subscriptions; surface devices and accessories; and Microsoft PC accessories. The company's Phone Hardware segment offers Lumia phones and other non-Lumia phones. Its D&C Other segment provides Windows Store and Xbox marketplace; search advertising; display advertising; Office 365 Home and Office 365 Personal; first-party video games; and other consumer products and services, as well as operates retail stores. The company's Commercial Licensing segments licenses server products, including Windows Server, Microsoft SQL Server, Visual Studio, System Center, and related Client Access Licenses (CALs); Windows Embedded; Windows operating system; Microsoft Office for business, such as Office, Exchange, SharePoint, and related CALs; Microsoft Dynamics business solutions; and Skype. Its Commercial Other segment offers enterprise services, including premier support services and Microsoft consulting services; commercial cloud comprising Office 365 Commercial, other Microsoft Office online offerings, Dynamics CRM Online, and Microsoft Azure; and other commercial products and online services. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GATES WILLIAM H IIIDirectorJul 30Sale46.722,000,00093,431,338222,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 29Sale46.162,000,00092,316,856224,992,934Jul 31 05:06 PM
GATES WILLIAM H IIIDirectorJul 27Sale45.402,000,00090,796,400228,992,934Jul 29 04:25 PM
TURNER BRIAN KEVINChief Operating OfficerJul 27Sale45.6469,1583,156,6891,108,469Jul 28 05:57 PM
GATES WILLIAM H IIIDirectorMay 19Sale47.452,000,00094,896,800230,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 18Sale47.902,000,00095,806,600232,992,934May 20 05:02 PM
GATES WILLIAM H IIIDirectorMay 15Sale48.282,000,00096,569,200234,992,934May 19 04:39 PM
Klawe MariaDirectorMay 15Sale48.251,00048,25423,807May 18 04:38 PM
GATES WILLIAM H IIIDirectorMay 14Sale48.682,000,00097,351,200236,992,934May 18 04:43 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 01Sale48.714,485218,464315,236May 04 06:14 PM
BROD FRANK HChief Accounting OfficerApr 27Sale47.844,500215,294103,461Apr 28 06:08 PM
GATES WILLIAM H IIIDirectorFeb 06Sale42.451,000,00042,448,000238,992,934Feb 09 04:41 PM
GATES WILLIAM H IIIDirectorFeb 05Sale42.391,000,00042,385,900239,992,934Feb 09 04:41 PM
Morfit G MasonDirectorFeb 04Buy41.47506,25820,993,20667,900,000Feb 04 06:10 PM
BROD FRANK HChief Accounting OfficerFeb 04Sale41.836,000250,980109,708Feb 05 05:51 PM
GATES WILLIAM H IIIDirectorFeb 04Sale41.761,000,00041,760,300240,992,934Feb 06 04:35 PM
GATES WILLIAM H IIIDirectorFeb 03Sale41.321,000,00041,316,100241,992,934Feb 05 04:50 PM
Morfit G MasonDirectorFeb 02Buy40.84526,00021,484,04067,393,742Feb 04 06:10 PM
GATES WILLIAM H IIIDirectorFeb 02Sale40.831,000,00040,829,400242,992,934Feb 04 04:37 PM
GATES WILLIAM H IIIDirectorJan 30Sale40.811,000,00040,810,700243,992,934Feb 03 04:45 PM
GATES WILLIAM H IIIDirectorJan 29Sale41.551,000,00041,551,800244,992,934Feb 02 04:44 PM
SCHARF CHARLES WDirectorJan 28Buy42.3423,612999,65427,188Jan 29 06:02 PM
GATES WILLIAM H IIIDirectorJan 28Sale41.681,000,00041,681,400245,992,934Jan 30 04:46 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 04Sale48.9820,000979,600323,991Dec 05 06:00 PM
GATES WILLIAM H IIIDirectorOct 31Sale46.763,200,000149,635,840277,992,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 30Sale46.034,300,000197,939,320281,192,934Nov 03 04:39 PM
GATES WILLIAM H IIIDirectorOct 29Sale46.544,500,000209,435,400285,492,934Oct 31 04:36 PM
GATES WILLIAM H IIIDirectorOct 28Sale46.153,500,000161,511,350289,992,934Oct 30 04:38 PM
Klawe MariaDirectorOct 28Sale45.973,000137,89523,105Oct 29 06:08 PM
GATES WILLIAM H IIIDirectorOct 27Sale45.924,500,000206,654,400293,492,934Oct 29 04:38 PM