Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.32 EPS (ttm)2.10 Insider Own2.50% Shs Outstand7.78B Perf Week0.31%
Market Cap447.06B Forward P/E17.85 EPS next Y3.22 Insider Trans-14.98% Shs Float7.60B Perf Month-0.90%
Income16.80B PEG3.20 EPS next Q0.68 Inst Own73.50% Short Float0.59% Perf Quarter15.97%
Sales85.32B P/S5.24 EPS this Y41.90% Inst Trans-1.23% Short Ratio1.58 Perf Half Y8.69%
Book/sh9.18 P/B6.26 EPS next Y11.08% ROA9.20% Target Price59.65 Perf Year34.38%
Cash/sh14.54 P/C3.95 EPS next 5Y8.53% ROE22.30% 52W Range41.90 - 58.70 Perf YTD5.64%
Dividend1.44 P/FCF31.99 EPS past 5Y-4.90% ROI13.50% 52W High-2.16% Beta1.09
Dividend %2.51% Quick Ratio2.30 Sales past 5Y4.10% Gross Margin61.60% 52W Low37.06% ATR0.73
Employees114000 Current Ratio2.40 Sales Q/Q-7.10% Oper. Margin23.30% RSI (14)53.23 Volatility1.11% 1.33%
OptionableYes Debt/Eq0.75 EPS Q/Q199.40% Profit Margin19.70% Rel Volume0.71 Prev Close57.82
ShortableYes LT Debt/Eq0.57 EarningsOct 20 AMC Payout67.70% Avg Volume28.22M Price57.43
Recom2.30 SMA200.10% SMA501.02% SMA2008.17% Volume19,941,111 Change-0.67%
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Feb-01-16Reiterated FBN Securities Outperform $65 → $70
Jan-13-16Upgrade Morgan Stanley Equal-Weight → Overweight $57 → $66
Jan-08-16Initiated BMO Capital Markets Outperform $64
Jan-06-16Reiterated RBC Capital Mkts Outperform $57 → $65
Dec-18-15Upgrade Goldman Sell → Neutral
Dec-16-15Reiterated Deutsche Bank Buy $60 → $65
Nov-30-15Upgrade Raymond James Mkt Perform → Strong Buy
Nov-23-15Reiterated UBS Buy $56 → $60
Nov-10-15Reiterated Piper Jaffray Overweight $53 → $64
Oct-23-15Upgrade BofA/Merrill Neutral → Buy
Oct-23-15Reiterated UBS Buy $52 → $56
Oct-23-15Reiterated Stifel Buy $55 → $58
Sep-24-16 08:26PM  Cuts, Raises, Suspensions And Specials: The Week In Dividends
12:15PM  Bill Gates could do pretty well if he ran for president, study suggests
08:57AM  Why a Salesforce deal to go after Twitter makes no sense at MarketWatch
Sep-23-16 06:00PM  Richard Pzena Boosted Stake in Seagate in 2nd Quarter
06:00PM  Reporter's Notebook: A CEO who came out of RealNetworks looks back (Video) at
05:48PM  The 5 Most-Sold Stocks of All US Investment Funds
04:36PM  Cisco Systems Dividend Seen Safe Despite Renewed M&A Push
04:19PM  Twitter Sale Finally Here? Google, Could Bid: Report
04:14PM  Deal Talk Squeezes Twitter Shorts at The Wall Street Journal
02:16PM  Cisco Systems Dividend Payments Seen Safe Despite Renewed M&A Push
02:15PM  Videogame Stock Roundup: Activision's New Destiny Game Launch, Microsoft's $40B Buyback Plan & More
02:12PM  Dow 30 Stock Roundup: Microsoft Rewards Shareholders; GE Wins $1.9B Nuclear Power Contract
02:06PM  [$$] Technology: Looking and learning at Financial Times
02:02PM  [$$] Drugmaker Endo rises on leadership change at Financial Times
11:43AM  Ubisoft Is Raving About The NX Since Nintendo Can't Be Bothered at Forbes
11:35AM  CoreSite Reveals Microsoft Azure Cloud Connectivity in NY
11:31AM  By focusing on worker training, LinkedIn is now finally useful
11:23AM  Twitter's Board Reportedly Wants a Sale, and a New Downgrade Helps Explain Why
11:04AM  Uber upgrades security measures with selfies
10:30AM  Selfie security: Uber upgrades check-ins for drivers at CNBC
10:19AM  Five Essential Fixes 'Destiny: Rise Of Iron' Needs Immediately at Forbes
10:17AM  Uber and Microsoft (MSFT) Rolling Out Selfie Security System at TheStreet
09:14AM  EU mergers and takeovers (Sept 23) Reuters
08:44AM  Microsoft rolls out Uber safety 'selfie'
07:04AM  Buybacks could be big tail wind for stocks
07:00AM  How to Create a Master Directory at Morningstar
03:01AM  SPYRUS NcryptNshare(TM) Product Suite Merges FIPS 140-2 Level 3 Validated Hardware, Software, and Management System With Microsoft's Surface Pro for Premier Secure Mobility Solution Marketwired
12:21AM  [$$] Larry Ellison takes aim at Amazon Web Services at Financial Times
12:17AM  [$$] LinkedIn Seeks More Usage by Members as It Rolls Out New Technology at The Wall Street Journal
Sep-22-16 08:30PM  The Big Fed Pivot No One Has Noticed at Forbes
06:31PM  Cisco-Salesforce Alliance Takes Aim at Rivals at TheStreet
05:25PM  Heres the new way Microsoft is trying to attract Seattle-area business customers (Photos) at
05:25PM  Will Microsoft Use Debt to Finance Its Next Share Buyback Program? Gurufocus
04:31PM  Apple, Exxon Mobil Lead S&P 500 In Q2 Dividends Paid
04:28PM  [$$] LinkedIn Rolls Out New Technology and Products at The Wall Street Journal
04:05PM  LinkedIn adding new training features, news feeds and 'bots' AP
03:53PM  Pepper: Stick with right sectors, right stocks for long t...
03:52PM  Microsoft Showing Shareholders A Lot Of Love With Dividend Increases, Buybacks
03:38PM  Billionaire Andreas Halvorsens Largest New Positions Include Intercontinental Exchange, Microsoft Corporation & More at Insider Monkey
03:08PM  Niles: Apple our longest and largest long position
02:08PM  Todays Innovations Are Tomorrows Baseline
02:04PM  LinkedIn's first big move since the $26.2 billion Microsoft acquisition is basically a 'school' for getting a better job Business Insider
02:04PM  LinkedIn CEO: We'll See More Than Less Consolidation
02:04PM  Take-Twos Diverse Gaming Portfolio to Drive 2017 Growth
01:36PM  People don't appreciate just how big Microsoft's proposed buyback is at CNBC
01:10PM  MICROSOFT CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, Fin
11:20AM  Facebook (FB) CEO Zuckerberg Pledges $3 Billion to 'Cure, Prevent or Mange' All Diseases at TheStreet
10:07AM  Microsoft to Reprogram Diseased Cells to 'Solve' Cancer
10:07AM  Company News for September 22, 2016
10:04AM  What Is Oracles Value Proposition in the Software Space?
09:41AM  Better Buy: LinkedIn Corp. vs. Facebook Inc. at Motley Fool
08:35AM  The Morning Download: American Airlines CIO Plans Major Shift to the Cloud at The Wall Street Journal
08:04AM  A Look at Oracles Cash Flow and Dividends in Fiscal 1Q17
08:04AM  How Hewlett-Packard Enterprise Is Increasing Shareholder Value
08:00AM  How to Trade Tech Momentum With Apple, Google, Facebook -- Plus Jim Cramer's View
06:58AM  Users report problems with Microsoft's Windows 10
06:06AM  Microsoft's Windows 10 has caused us 'nothing but trouble' say users at CNBC
Sep-21-16 10:45PM  Facebook Founder and Wife Announce $3 Billion Commitment to Cure Disease (FB, MSFT) at Investopedia
08:06PM  Battle of Dividends: Apple, Inc. vs. Microsoft at Motley Fool
07:23PM  US Market Indexes Gain With Conservative Central Bank Announcements
04:49PM  Adobe, FedEx and Microsoft gain; CarMax falls
04:38PM  Red Hat Fiscal Q2 Earnings, Q3 Guidance Top Views, Stock Rises
04:34PM  American Airlines Seen More Aggressively Cutting Buybacks In 2017
04:26PM  Tesla's Too Slow, Draws Lawsuits as Result -- Tech Roundup
04:01PM  Amazon and Google are admitting that Microsoft may be right about one thing
03:42PM  Microsoft (MSFT) Stock Higher, Nomura: Dividend Increase Expected at TheStreet
03:24PM  Ellison: Oracle will 'aggressively' go after Amazon in the cloud at
02:53PM  Microsoft's Ongoing Share Repurchases Are a Great Use of Cash at Motley Fool
02:52PM  Putting Microsoft's New $40 Billion Buyback Plan Into Perspective
02:44PM  Stocks Hold Higher as Fed's Yellen Says Economy Picking Up
02:23PM  Microsoft's Financial Engineering Confirms Fed Stimulus Lives On at TheStreet
02:20PM  [$$] Target and Microsoft renew share buybacks at Financial Times
12:51PM  Microsoft (MSFT) Wants to Solve Cancer in Next Decade at TheStreet
12:23PM  Microsoft: Is This Its Last Nokia Phone? (MSFT, NOK) at Investopedia
12:22PM  Wednesday links: a clever name
11:54AM  Something Just Feels Off With 'Destiny: Rise of Iron' at Forbes
10:41AM  Microsoft to Repurchase Shares Worth $40B & Boost Dividend
10:40AM  Stocks Hold Higher in Wait for Fed, Crude Jumps on Supply Drop
10:30AM  Microsoft Announces Share Buybacks, Plans to Raise Dividend at TheStreet
09:52AM  Plethora of Data Ahead of Fed Announcement
09:38AM  Pisani: Relief rally in the Nikkei
09:30AM  Why Microsoft Corporation (MSFT), KB Home (KBH) and Three Other Stocks Are on Investors Radars Today at Insider Monkey
08:50AM  Microsoft Hikes Dividend, Securing Spot as Tech Income Darling at
08:20AM  Morning Movers: MYL, XOM, MSFT, GIS, CLVS
08:19AM  Investors await Fed statement at CNBC
08:09AM  Microsoft announces $40B buyback program, dividend hike
08:04AM  A Look into the Performance of Oracles Software Segment in Fiscal 1Q17
07:55AM  5 Things You Must Know Before the Market Opens Wednesday
06:45AM  Microsoft Announces Dividend Hike, More Share Buybacks 24/7 Wall St.
04:59AM  Stock futures climb on Fed day; BOJs stimulus shift rallies banks at MarketWatch
12:50AM  [$$] Microsoft Plans $40 Billion Stock Buyback and Raises Dividend at The Wall Street Journal
Sep-20-16 10:51PM  Microsoft Announces $40 Billion Buyback Program (MSFT) at Investopedia
09:52PM  Futures Up; Asia Mixed as Investors Await BOJ, Fed Decisions at TheStreet
09:20PM  Microsoft sets $US40 billion stock buyback AAP
08:57PM  BOJ Needs Some Shock And Awe at Forbes
08:22PM  This is how Oracle lured top-flight programmers away from Amazon and Microsoft to build its next big thing Business Insider
08:13PM  PRESS DIGEST- British Business - Sept. 21 Reuters
06:41PM  [$$] Microsoft Plans $40 Billion Stock Buyback, Raises Dividend at The Wall Street Journal
05:54PM  Microsoft raises dividend, plans $40 billion share buyback
05:41PM  Microsoft sets $40 billion stock buyback, raises dividend AP
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; and Dynamics business solutions, including financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of various enterprises. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting services that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 09Sale50.005,000250,000295,809Feb 10 06:03 PM
GATES WILLIAM H IIIDirectorFeb 05Sale50.651,000,00050,651,066206,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 04Sale51.922,000,000103,838,116207,992,934Feb 08 04:47 PM
GATES WILLIAM H IIIDirectorFeb 03Sale52.172,000,000104,334,742209,992,934Feb 05 04:32 PM
GATES WILLIAM H IIIDirectorFeb 02Sale53.352,000,000106,704,447211,992,934Feb 04 04:40 PM
GATES WILLIAM H IIIDirectorFeb 01Sale54.761,000,00054,758,100213,992,934Feb 03 04:46 PM
BROD FRANK HChief Accounting OfficerFeb 01Sale54.854,000219,416113,889Feb 02 06:10 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 28Sale53.5929,0001,553,991300,809Oct 29 06:07 PM
BROD FRANK HChief Accounting OfficerOct 27Sale53.5120,0001,070,200117,889Oct 28 06:01 PM
GATES WILLIAM H IIIDirectorOct 27Sale53.922,000,000107,831,600218,992,934Oct 29 04:35 PM
GATES WILLIAM H IIIDirectorOct 26Sale53.802,000,000107,598,400220,992,934Oct 28 04:32 PM