Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

The Finviz API:   Higher Limits, Clearer Data, and More Ways to Connect

Get Started Now
Today, 2:38 PMUS stocks trade mixed as hot PPI print drives Treasury bid and rotation from AI chip names into defensive and non-AI exposures

Advancing

62.1% (3485)

Declining

(1954) 34.8%

New High

21.3% (125)

New Low

(462) 78.7%

Above

27.6% (1548)

SMA50

Below

(4052) 72.4%

Above

37.5% (2102)

SMA200

Below

(3498) 62.5%

TickerLastChange %VolumeSignal
SDST logoSSDST0.0459.62%1.55BTop Gainers
WETO logoWWETO1.1842.67%102.68MTop Gainers
RPGL logoRRPGL21.7840.61%133.56KTop Gainers
NCPL logoNNCPL2.1736.48%40.36MTop Gainers
RGC logoRRGC10.3527.62%1.65MTop Gainers
BETR logoBBETR10.2125.68%1.67MTop Gainers
JG logoJJG8.27-0.53%106.44KNew High
IBTA logoIIBTA48.479.11%153.96KNew High
CBRL logoCCBRL66.586.15%720.30KNew High
MRNA logoMMRNA237.925.13%13.24MNew High
BMBL logoBBMBL5.93-0.59%9.40MOverbought
HLP logoHHLP3.000.67%227.96KOverbought
BMMX logoBBMMX3.0410.14%5.83MUnusual Volume
SNES logoSSNES0.652.30%57.15MUnusual Volume
GP logoGGP0.3422.97%83.59MUnusual Volume
BBCI logoBBBCI3.0917.05%19.17MUnusual Volume
MT logoMMT63.361.39%1.09MUpgrades
TSM logoTTSM418.98-2.56%17.38MEarnings Before
MDBH logoMMDBH1.781.71%7.94KInsider Buying
TickerLastChange %Volume
Signal
SPRC logoSSPRC1.88-48.21%33.42MTop Losers
FMC logoFFMC5.47-32.45%24.72MTop Losers
FFAI logoFFFAI0.81-24.99%4.10MTop Losers
GMEX logoGGMEX1.33-22.22%230.54KTop Losers
PFSA logoPPFSA1.04-18.95%3.30MTop Losers
SAIQ logoSSAIQ3.17-18.30%357.41KTop Losers
SPRC logoSSPRC1.88-48.21%33.42MNew Low
HAIN logoHHAIN0.29-49.65%6.69MNew Low
FMC logoFFMC5.47-32.45%24.72MNew Low
ZBAO logoZZBAO1.031.21%3.25MNew Low
ATII logoAATII8.50-15.51%52.19KOversold
ADBT logoAADBT0.122.19%1.97MOversold
SPRC logoSSPRC1.88-48.21%33.42MMost Volatile
RPGL logoRRPGL21.7840.61%133.56KMost Volatile
SDST logoSSDST0.0459.62%1.55BMost Active
CCC logoCCCC7.61-0.33%294.88MMost Active
ACI logoAACI13.080.04%4.46MDowngrades
IBKR logoIIBKR84.820.81%3.25MEarnings After
LLY logoLLLY1266.424.77%2.49MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUHOURJKSINTZTrendline Supp.TL Supp.
FLUTYBCHKPWWTrendline Resist.TL Resist.
CHKPITOCDAKTENSCHorizontal S/R
HPKSXCAACIPGENWedge Up
WWGLEKBONNTIPWedge
CNMMIRINTZBONWedge Down
CHKPKMTSRGSSERATriangle Asc.Triangle Asc.
VERXRJETSRADBTOCTriangle Desc.Triangle Desc.
TickersSignal
NETMATXATLOJACSChannel Up
GIGMSOFISORAWSBKChannel
EUSUPNAGBKWMBChannel Down
OCPLSERNACALTODouble Top
TTETOROTGTXDSGNMultiple Top
PMIPRIMSANGBYRNDouble Bottom
TAYDUSBCWCNCSGPMultiple Bottom
FTDRZVRAOVBCAUPHHead&Shoulders
Headlines
01:56PMTesla-SpaceX merger is now the ‘consensus expectation’: Barclays
01:54PMDow climbs 500 points as investors shake off a tech sell-off, more hot inflation data
01:13PM
01:13PMS&P 500, Nasdaq pare declines as AI rout teeters; healthcare, staples gain
12:46PMS&P 500 Bounces as Traders Buy Non-Chip Stocks: Markets Wrap
11:47AMInvestors are dumping AI stocks as ‘tech wreck’ worsens. Here’s where they’re turning now.
11:16AMStock Market Today: Investors Boost Dow, Treasurys as They Rotate Out of Tech
Major News
CRWV +3.54%
NVDA -1.91%
TSM -2.56%
SPCX -3.14%
AMD -3.37%
TSLA -1.76%
WMT +1.77%
MU -0.80%
GOOGL +0.55%
AAPL -0.14%
AMZN -0.02%
GOOG +0.52%
INTC -4.28%
SKHY -2.56%
META +0.27%
SPGI +3.87%
 
DateTimeImpactReleases 7-13 of 44 EventsForActualExpectedPrior
Today8:30 AM
Retail Sales Ex Autos MoMSep0.9%0.5%1.4%
Today8:30 AM
Retail Sales MoMSep0.8%0.3%1.3%
Today10:00 AM
Business Inventories MoMAug0.4%0.4%0.8%
Today11:00 AM
Atlanta Fed GDPNowQ33.6%3.6%3.6%
Today12:00 PM
EIA Crude Oil Stocks ChangeOct 10-8.557M-0.3M-3.186M
Today12:00 PM
EIA Gasoline Stocks ChangeOct 103.518M-0.5M0.382M
Today11:30 PM
Fed Chair Warsh Speech----
DateEarnings Release
Oct 14/aHOMBEQBKGLDGCMTLEDUC         
Oct 15/bTSMSCHWPLDBNYUSBMRSHPNCERIC
Oct 15/aIBKRJBHTWITWSEAAINDBCNSSFNC
Oct 16TRVTFCMTBCFGRFLADRCLPS   
Oct 19FITBSTLDWRBCCKAGNCWTFCZIONWAL
Oct 20GENFLXRTXISRGCBCOFMMMGM
Oct 21METATSLALRCXPMSAPTMOTXNIBM
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
LLYLILLY ENDOWMENT, INCShareholderOct 15Proposed Sale1208.74305,000368,665,700
MDBHMARLETT CHRISTOPHER Co-FounderOct 13Buy1.9910,00019,900
MDBHJames Jeremy WilliamCFOOct 13Sale1.9910,00019,900
AMNHagan Mark ChristophChief InformatiOct 15Option Exercise0.009,3310
AMNLaughlin Whitney MChief Legal OffOct 15Option Exercise0.004,9760
PPLStark Wendy EOfficerOct 15Proposed Sale35.115,406189,805
TickerTop Insider TradingDateTransactionValue($)
GGROct 07Buy35,114,298
BBDSep 01Buy32,042,484
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil97.97+2.88+3.03%
Natural Gas3.2470+0.0490+1.53%
Gold4178.20+70.30+1.71%
Dow52380.00+522.00+1.01%
S&P 5007774.25+4.00+0.05%
Nasdaq 10029990.25-192.50-0.64%
Russell 20002766.10+21.10+0.77%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1212+0.0056+0.50%
USD/JPY158.10-0.20-0.13%
GBP/USD1.3273+0.0080+0.61%
BTC/USD82200.10+1414.50+1.75%
5-Year Treasury4.894-0.098-1.96%
10-Year Treasury5.083-0.107-2.06%
30-Year Treasury5.421-0.104-1.88%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)