Finviz - Stock Screener

Today, 9:06 AMUS stocks set to open lower as hotter May CPI, rising Treasury yields and Middle East tensions reinforce higher‑for‑longer Fed expectations and pressure tech

Advancing

55.4% (3098)

Declining

(2246) 40.2%

New High

55.5% (277)

New Low

(222) 44.5%

Above

49.3% (2752)

SMA50

Below

(2826) 50.7%

Above

48.1% (2685)

SMA200

Below

(2893) 51.9%

Ticker	Last	Change	Volume	Signal
CCTG	1.78	271.45%	119.34M	Top Gainers
CHAI	1.86	126.83%	167.87M	Top Gainers
RGNT	2.41	88.28%	104.23M	Top Gainers
ELOX	11.01	77.58%	284.45K	Top Gainers
EPSM	2.05	72.27%	65.92M	Top Gainers
AZI	1.85	63.72%	190.65M	Top Gainers
BMHL	5.45	24.43%	177.51K	New High
AMPG	6.84	4.11%	15.96M	New High
VACH	17.30	34.11%	53.45K	New High
ODC	98.59	17.38%	262.32K	New High
NTCL	2.80	18.64%	10.86M	Overbought
CCTG	1.78	271.45%	119.34M	Overbought
MPU	0.35	51.87%	169.48M	Unusual Volume
CPOP	0.36	24.91%	122.85M	Unusual Volume
RGNT	2.41	88.28%	104.23M	Unusual Volume
XELB	2.10	10.53%	17.13M	Unusual Volume
BWA	73.27	-3.41%	3.77M	Upgrades
CHWY	20.40	1.24%	14.01M	Earnings Before
MP	54.30	-5.70%	9.56M	Insider Buying

Ticker	Last	Change	Volume	Signal
NPT	2.57	-48.08%	2.16M	Top Losers
ADTX	0.03	-42.08%	399.13M	Top Losers
BYAH	1.56	-41.13%	2.25M	Top Losers
SUNE	3.56	-39.46%	22.66M	Top Losers
SDOT	13.50	-34.24%	623.16K	Top Losers
JLHL	28.60	-33.66%	98.06K	Top Losers
ADTX	0.03	-42.08%	399.13M	New Low
VIVK	0.55	-12.14%	5.41M	New Low
ICCM	2.81	-22.80%	140.82K	New Low
MEHA	0.04	-15.19%	32.32M	New Low
AZUL	8.37	0.84%	65.51K	Oversold
BWIV	9.88	-0.10%	25.00K	Oversold
AZI	1.85	63.72%	190.65M	Most Volatile
AHMA	1.47	36.11%	73.32M	Most Volatile
SOXS	5.93	4.22%	1.39B	Most Active
GMM	0.11	19.36%	1.02B	Most Active
BNTC	10.81	2.95%	92.00K	Downgrades
ORCL	205.81	-2.84%	26.04M	Earnings After
LH	271.24	3.52%	602.38K	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	ONCY	KB	TrendlineTL Supp.
MLAB	IMA	LIN	EVO	TrendlineTL Resist.
AWX	GLSI	DLHC	TREX	Horizontal S/R
LYV	CLMT	MOD	UCTT	Wedge Up
THCH	PDS	KYTX	CKX	Wedge
ONCY	AIM	SMA	VLTO	Wedge Down
GXAI	FCX	TREX	CENTA	Triangle Asc.Asc.
E	CSW	ENR	NWL	Triangle Desc.Desc.

Tickers				Signal
BOTJ	NGS	PAA	EWTX	Channel Up
MSEX	IDT	JBGS	RVP	Channel
IMA	BCDA	RLX	ALRM	Channel Down
HG	ABCB	RLAY	RIO	Double Top
ZTO	PNW	NPK	MLI	Multiple Top
NNVC	NMRK	NMAX	ZS	Double Bottom
INTA	PRQR	MLCO	PLTR	Multiple Bottom
MOLN	KMDA	INDB	WTBA	Head&Shoulders

Headlines
	09:01AM	Bond Traders Keep Bets on a Fed Hike This Year After CPI Report
	08:59AM	CPI Report Today: Inflation Rises to 4.2% in May
	08:54AM	Loading…
	08:54AM	Dow futures slide 250 points as Trump says Iran is taking too long to negotiate
	08:38AM	Inflation tops 4% for the first time in 3 years. But it’s not all bad.
	06:54AM	Oil pump and circumstance
	Jun-09	US stock futures fall as US strikes Iran

Major News
NVDA -0.22%
TSLA -3.00%
AMZN -0.42%
GOOGL +0.26%
MU -1.41%
META -0.14%
SMCI -7.62%
ORCL -2.84%
MSFT -2.02%
GOOG +0.31%
AVGO -1.12%
AAPL -3.64%
CHWY +1.24%
INTC -2.13%
CNM +0.90%
TSM +0.26%

Date	Time	Releases 4-10 of 23 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	May	335.12	335.11	333.02
Today	8:30 AM	CPI s.a	May	333.979	-	332.407
Today	8:30 AM	Inflation Rate MoM	May	0.5%	0.5%	0.6%
Today	8:30 AM	Inflation Rate YoY	May	4.2%	4.2%	3.8%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jun 6	-	-4M	-7.974M
Today	10:30 AM	EIA Gasoline Stocks Change	Jun 6	-	-0.5M	3.364M
Today	2:00 PM	Monthly Budget Statement	May	-	-$275M	$215B

Date	Earnings Release
Jun 09/a	CASY	CBRL	LMNR	LAKE	BARK	SKIL	SUJA
Jun 10/b	CHWY	YB	JILL	CMCM	BCTX
Jun 10/a	ORCL	NAVN	ATEX	OXM	SFIX	MIND	GLBS	AEMD
Jun 11	ADBE	LEN	RH	MH	FIP	LOVE	ACB	HOFT
Jun 15	AIOT	CGC	PLAY	HITI	DOMO	CODA
Jun 16	WLY	LZB	UXIN	WDH	VNCE	YQ
Jun 17	PGR	JBL	KMX	SB	DAIO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MP	Rosenthal Michael St	Chief Operating	Jun 09	Buy	54.30	10,000	543,000
LH	Kyle Kathryn W	EVP, Chief Lega	Jun 08	Sale	263.89	762	201,084
UMBF	Gallagher Kevin Char	Director	Jun 10	Proposed Sale	131.82	400	52,728
RLGT	Macomber Todd	Officer	Jun 09	Proposed Sale	9.30	13,089	121,787
IBCP	Ervin Patrick J	Executive Vice	Jun 09	Sale	35.40	2,500	88,505
BORR	Troim Tor Olav	Director	Jun 09	Buy	4.70	1,063,000	4,996,100

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	Jun 05	Buy	2,060,121,600
FANG	SGF FANG Holdings, LP	Jun 04	Proposed Sale	2,071,600,000
UTI	Coliseum Capital Management, LLC	Jun 08	Proposed Sale	173,035,641
RVI	Robinhood Markets, Inc.	Jun 03	Proposed Sale	170,200,000

Futures	Last	Change	Change %
Crude Oil	89.48	+1.28	+1.45%
Natural Gas	3.2270	+0.0870	+2.77%
Gold	4178.10	-108.30	-2.53%
Dow	50616.00	-293.00	-0.58%
S&P 500	7349.25	-43.50	-0.59%
Nasdaq 100	28847.00	-270.00	-0.93%
Russell 2000	2861.20	-7.10	-0.25%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1554	+0.0011	+0.10%
USD/JPY	160.41	+0.07	+0.04%
GBP/USD	1.3394	+0.0015	+0.12%
BTC/USD	61418.80	-58.30	-0.09%
5-Year Treasury	4.248	-0.005	-0.12%
10-Year Treasury	4.524	-0.004	-0.09%
30-Year Treasury	5.01	-0.001	-0.02%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience