Finviz - Stock Screener

Today, 4:07 PMUS stocks closed higher with the Dow at a record as easing Treasury yields, optimism on new Fed leadership and US‑Iran diplomacy supported risk sentiment ahead of the Memorial Day holiday

Advancing

51.7% (2896)

Declining

(2511) 44.9%

New High

66.9% (210)

New Low

(104) 33.1%

Above

54.3% (3029)

SMA50

Below

(2553) 45.7%

Above

48.4% (2704)

SMA200

Below

(2878) 51.6%

Ticker	Last	Change	Volume	Signal
AKTX	17.25	235.60%	31.43M	Top Gainers
PCLA	6.77	200.89%	35.51M	Top Gainers
RYOJ	4.99	148.26%	40.09M	Top Gainers
QTEX	0.71	134.00%	745.75M	Top Gainers
LFS	3.52	87.73%	71.12M	Top Gainers
MEHA	0.11	42.88%	616.50M	Top Gainers
AIB	2.82	28.18%	2.96M	New High
HYLN	5.93	41.19%	18.85M	New High
BB	7.89	18.65%	54.51M	New High
NVTS	29.18	19.71%	47.11M	New High
MCGA	10.24	0.15%	42.11K	Overbought
GCGRU	10.25	0.69%	108.52K	Overbought
QTEX	0.71	134.00%	745.75M	Unusual Volume
FUTG	3.11	-56.02%	51.52M	Unusual Volume
LFS	3.52	87.73%	71.12M	Unusual Volume
SPYQ	186.70	0.82%	362.81K	Unusual Volume
AA	71.39	7.73%	5.39M	Upgrades
BJ	86.31	-8.60%	6.38M	Earnings Before
CVBF	20.42	0.47%	955.82K	Insider Buying

Ticker	Last	Change	Volume	Signal
ADTX	0.51	-58.46%	12.15M	Top Losers
NGEN	2.07	-43.75%	11.79M	Top Losers
BDTX	2.31	-35.07%	7.73M	Top Losers
AMSS	4.34	-32.50%	130.43K	Top Losers
WOK	0.11	-29.69%	109.69M	Top Losers
DXF	0.78	-28.78%	669.99K	Top Losers
GMM	0.28	-71.67%	19.08M	New Low
ADTX	0.51	-58.46%	12.15M	New Low
AMSS	4.34	-32.50%	130.43K	New Low
TIGR	4.39	-24.74%	70.56M	New Low
SDA	0.52	-11.20%	5.66M	Oversold
LABT	0.71	-7.96%	494.69K	Oversold
RYOJ	4.99	148.26%	40.09M	Most Volatile
AKTX	17.25	235.60%	31.43M	Most Volatile
QTEX	0.71	134.00%	745.75M	Most Active
MEHA	0.11	42.88%	616.50M	Most Active
BHP	84.61	-0.39%	1.71M	Downgrades
YTRA	0.90	2.56%	50.41K	Earnings After
QBTS	28.97	12.56%	130.83M	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
MSEX	BRSL	DLHC	AWX	TrendlineTL Supp.
SRAD	MLAB	IMA	SION	TrendlineTL Resist.
MDU	AWX	GNE	DLHC	Horizontal S/R
ESEA	SION	KOS	TROX	Wedge Up
KYTX	CKX	CMRE	DVN	Wedge
VLTO	ALRM	OTF	SMA	Wedge Down
TK	CENTA	NSSC	MGLD	Triangle Asc.Asc.
MAN	ENR	FOUR	E	Triangle Desc.Desc.

Tickers				Signal
ASND	SRBK	CRAQ	BWAY	Channel Up
MSEX	IDT	GOGO	CIX	Channel
IMA	RLX	MSC	YALA	Channel Down
SJ	VSCO	PCVX	CLMT	Double Top
UNTY	AYA	TARA	TBPH	Multiple Top
UAVS	ACI	AVXL	OC	Double Bottom
RDAC	GLOO	PMCB	BTX	Multiple Bottom
CWBC	WTBA	ACRE	KMDA	Head&Shoulders

Headlines
	04:06PM	Dow registers record high ahead of Memorial Day weekend
	04:05PM	S&P 500 Bulls Power Longest Weekly Gain Since 2023: Markets Wrap
	04:03PM	Loading…
	04:03PM	Dow adds nearly 300 points Friday for new record close; S&P 500 notches eighth winning week
	04:03PM	S&P 500 notches another weekly win, Dow hits record high
	03:18PM	Wall Street rises, Dow hits record high as Middle East hopes lift sentiment
	04:36AM	Stock Market Today: S&P 500 Nears Longest Winning Streak Since 2023

Major News
NVDA -1.93%
GOOGL -1.21%
EL +12.15%
WMT -0.68%
IBM +0.37%
AMD +4.03%
AMZN -0.58%
GOOG -1.05%
TSLA +1.90%
META +0.48%
MSFT -0.09%
TTWO -4.07%
AAPL +1.29%
QBTS +12.56%
RGTI +20.08%
GS +0.90%

Date	Time	Impact	Releases 1-1 of 9 Events	For	Actual	Expected	Prior
Today	10:00 AM		Michigan Consumer Sentiment Final	May	44.8	48.2	48.2

Date	Earnings Release
May 21/a	ROST	TTWO	CPRT	WDAY	ZM	DECK	CAE	LION
May 22/b	BJ	BAH	EMAT	GSL	IMPP	SY
May 22/a	YTRA	JAGX

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
QBTS	John Markovich	Affiliate	May 22	Proposed Sale	27.70	328,752	9,107,654
TNDM	McGroddy-Goetz Kathl	Director	May 21	Option Exercise	0.00	8,759	0
RGTI	Bertelsen Jeffrey A.	Officer	May 22	Proposed Sale	22.04	3,682	81,151
RIVN	McDonough Claire	Chief Financial	May 21	Sale	14.00	7,600	106,400
GRPN	Netzly Kyle	Chief Accountin	May 20	Option Exercise	17.32	4,267	73,904
NHC	LAROCHE RICHARD F JR	Director	May 21	Sale	195.14	7,500	1,463,566

Ticker	Top Insider Trading	Date	Transaction	Value($)
BRCB	Cynosure Group, LLC	May 15	Buy	72,988,509
FBIN	GARDEN EDWARD P	May 19	Buy	13,460,200
CSAN	Martins Marcelo Eduardo	May 19	Buy	12,549,454
VIK	CPP Investment Board PMI-3 Inc.	May 19	Proposed Sale	765,934,000
CARR	Viessmann Traeger HoldCo GmbH	May 20	Proposed Sale	750,000,000
CARR	Viessmann Maximilian	May 20	Sale	749,999,974

Futures	Last	Change	Change %
Crude Oil	96.33	-0.02	-0.02%
Natural Gas	3.0250	-0.1310	-4.15%
Gold	4508.40	-34.10	-0.75%
Dow	50657.00	+278.00	+0.55%
S&P 500	7488.50	+22.50	+0.30%
Nasdaq 100	29549.50	+102.25	+0.35%
Russell 2000	2869.80	+22.50	+0.79%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1605	-0.0012	-0.10%
USD/JPY	159.16	+0.24	+0.15%
GBP/USD	1.3440	+0.0009	+0.07%
BTC/USD	75871.00	-1795.00	-2.31%
5-Year Treasury	4.256	-0.001	-0.02%
10-Year Treasury	4.558	-0.028	-0.61%
30-Year Treasury	5.064	-0.048	-0.94%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience