Finviz - Stock Screener

Today, 9:06 AMUS stocks set to open lower as hotter May CPI, rising Treasury yields and Middle East tensions reinforce higher‑for‑longer Fed expectations and pressure tech

Advancing

0.0% (0)

Declining

(0) 0.0%

New High

0.0% (0)

New Low

(0) 0.0%

Above

49.4% (2754)

SMA50

Below

(2826) 50.6%

Above

48.2% (2687)

SMA200

Below

(2893) 51.8%

Ticker	Last	Change	Signal
CCTG	1.78	0.00%	Top Gainers
CHAI	1.86	0.00%	Top Gainers
RGNT	2.41	0.00%	Top Gainers
ELOX	11.01	0.00%	Top Gainers
EPSM	2.05	0.00%	Top Gainers
AZI	1.85	0.00%	Top Gainers
BMHL	5.45	0.00%	New High
AMPG	6.84	0.00%	New High
VACH	17.30	0.00%	New High
ODC	98.59	0.00%	New High
NTCL	2.80	0.00%	Overbought
CCTG	1.78	0.00%	Overbought
MPU	0.35	0.00%	Unusual Volume
CPOP	0.36	0.00%	Unusual Volume
RGNT	2.41	0.00%	Unusual Volume
XELB	2.10	0.00%	Unusual Volume
BWA	73.27	0.00%	Upgrades
CHWY	20.40	0.00%	Earnings Before
MP	54.30	0.00%	Insider Buying

Ticker	Last	Change	Signal
NPT	2.57	0.00%	Top Losers
ADTX	0.03	0.00%	Top Losers
BYAH	1.56	0.00%	Top Losers
SUNE	3.56	0.00%	Top Losers
SDOT	13.50	0.00%	Top Losers
JLHL	28.60	0.00%	Top Losers
ADTX	0.03	0.00%	New Low
VIVK	0.55	0.00%	New Low
ICCM	2.81	0.00%	New Low
MEHA	0.04	0.00%	New Low
AZUL	8.37	0.00%	Oversold
BWIV	9.88	0.00%	Oversold
AZI	1.85	0.00%	Most Volatile
AHMA	1.47	0.00%	Most Volatile
SOXS	5.93	0.00%	Most Active
GMM	0.11	0.00%	Most Active
BNTC	10.81	0.00%	Downgrades
ORCL	205.81	0.00%	Earnings After
FLR	49.48	0.00%	Insider Selling

S&P 500 - 1 Day Performance

Tickers				Signal
AWX	MSEX	ONCY	KB	TrendlineTL Supp.
MLAB	IMA	LIN	EVO	TrendlineTL Resist.
AWX	GLSI	DLHC	TREX	Horizontal S/R
LYV	CLMT	MOD	UCTT	Wedge Up
THCH	PDS	KYTX	CKX	Wedge
ONCY	AIM	SMA	VLTO	Wedge Down
GXAI	FCX	TREX	CENTA	Triangle Asc.Asc.
E	CSW	ENR	NWL	Triangle Desc.Desc.

Tickers				Signal
BOTJ	NGS	PAA	EWTX	Channel Up
MSEX	IDT	JBGS	RVP	Channel
IMA	BCDA	RLX	ALRM	Channel Down
HG	ABCB	RLAY	RIO	Double Top
ZTO	PNW	NPK	MLI	Multiple Top
NNVC	NMRK	NMAX	ZS	Double Bottom
INTA	PRQR	MLCO	PLTR	Multiple Bottom
MOLN	KMDA	INDB	WTBA	Head&Shoulders

Headlines
	09:24AM	Bond Traders Keep Bets on a Fed Hike This Year After CPI Report
	08:59AM	CPI Report Today: Inflation Rises to 4.2% in May
	08:54AM	Loading…
	08:54AM	Dow futures slide 250 points as Trump says Iran is taking too long to negotiate
	08:38AM	Inflation tops 4% for the first time in 3 years. But it’s not all bad.
	06:54AM	Oil pump and circumstance
	Jun-09	US stock futures fall as US strikes Iran

Major News
NVDA 0.00%
AMZN 0.00%
TSLA 0.00%
GOOGL 0.00%
SMCI 0.00%
META 0.00%
MU 0.00%
ORCL 0.00%
MSFT 0.00%
GOOG 0.00%
AVGO 0.00%
CHWY 0.00%
INTC 0.00%
AAPL 0.00%
AMD 0.00%
TSM 0.00%

Date	Time	Releases 4-10 of 23 Events	For	Actual	Expected	Prior
Today	8:30 AM	CPI	May	335.12	335.11	333.02
Today	8:30 AM	CPI s.a	May	333.979	-	332.407
Today	8:30 AM	Inflation Rate MoM	May	0.5%	0.5%	0.6%
Today	8:30 AM	Inflation Rate YoY	May	4.2%	4.2%	3.8%
Today	10:30 AM	EIA Crude Oil Stocks Change	Jun 6	-	-4M	-7.974M
Today	10:30 AM	EIA Gasoline Stocks Change	Jun 6	-	-0.5M	3.364M
Today	2:00 PM	Monthly Budget Statement	May	-	-$275M	$215B

Date	Earnings Release
Jun 09/a	CASY	CBRL	LMNR	LAKE	BARK	SKIL	SUJA
Jun 10/b	CHWY	YB	JILL	CMCM	BCTX
Jun 10/a	ORCL	NAVN	ATEX	OXM	SFIX	MIND	GLBS	AEMD
Jun 11	ADBE	LEN	RH	MH	FIP	LOVE	ACB	HOFT
Jun 15	AIOT	CGC	PLAY	HITI	DOMO	CODA
Jun 16	WLY	LZB	UXIN	WDH	VNCE	YQ
Jun 17	PGR	JBL	KMX	SB	DAIO

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
FLR	PIERRE BECHELANY	OFFICER	Jun 09	Proposed Sale	45.64	20,892	953,553
MP	Rosenthal Michael St	Chief Operating	Jun 09	Buy	54.30	10,000	543,000
LH	Kyle Kathryn W	EVP, Chief Lega	Jun 08	Sale	263.89	762	201,084
UMBF	Gallagher Kevin Char	Director	Jun 10	Proposed Sale	131.82	400	52,728
RLGT	Macomber Todd	Officer	Jun 09	Proposed Sale	9.30	13,089	121,787
IBCP	Ervin Patrick J	Executive Vice	Jun 09	Sale	35.40	2,500	88,505

Ticker	Top Insider Trading	Date	Transaction	Value($)
SVRE	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	May 28	Buy	3,587,328,000
VWAV	VisionWave Holdings, Inc.	Jun 05	Buy	2,060,121,600
FANG	SGF FANG Holdings, LP	Jun 04	Proposed Sale	2,071,600,000
UTI	Coliseum Capital Management, LLC	Jun 08	Proposed Sale	173,035,641
RVI	Robinhood Markets, Inc.	Jun 03	Proposed Sale	170,200,000

Futures	Last	Change	Change %
Crude Oil	89.28	+1.08	+1.22%
Natural Gas	3.2090	+0.0690	+2.20%
Gold	4158.10	-128.30	-2.99%
Dow	50655.00	-254.00	-0.50%
S&P 500	7354.25	-38.50	-0.52%
Nasdaq 100	28882.25	-234.75	-0.81%
Russell 2000	2865.10	-3.20	-0.11%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1558	+0.0015	+0.13%
USD/JPY	160.41	+0.06	+0.04%
GBP/USD	1.3401	+0.0023	+0.17%
BTC/USD	61421.10	-56.00	-0.09%
5-Year Treasury	4.248	-0.005	-0.12%
10-Year Treasury	4.524	-0.004	-0.09%
30-Year Treasury	5.008	-0.003	-0.06%

Smarter, Faster Stock Research Starts with Elite

Upgrade your Finviz experience