Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E17.32 EPS (ttm)2.37 Insider Own0.20% Shs Outstand571.40M Perf Week-1.16%
Market Cap23.43B Forward P/E13.87 EPS next Y2.96 Insider Trans-1.15% Shs Float555.45M Perf Month-3.42%
Income1.39B PEG- EPS next Q0.58 Inst Own75.20% Short Float1.98% Perf Quarter-10.32%
Sales62.95B P/S0.37 EPS this Y-27.40% Inst Trans-2.10% Short Ratio3.86 Perf Half Y-9.19%
Book/sh29.72 P/B1.38 EPS next Y10.34% ROA3.50% Target Price42.33 Perf Year4.75%
Cash/sh1.31 P/C31.32 EPS next 5Y-2.50% ROE8.00% 52W Range39.01 - 47.88 Perf YTD-10.19%
Dividend1.28 P/FCF92.97 EPS past 5Y3.30% ROI4.40% 52W High-14.37% Beta1.10
Dividend %3.12% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin6.00% 52W Low5.10% ATR0.65
Employees31800 Current Ratio1.50 Sales Q/Q4.20% Oper. Margin2.60% RSI (14)34.19 Volatility1.14% 1.50%
OptionableYes Debt/Eq0.42 EPS Q/Q52.00% Profit Margin2.20% Rel Volume0.66 Prev Close41.30
ShortableYes LT Debt/Eq0.35 EarningsAug 01 BMO Payout51.20% Avg Volume2.84M Price41.00
Recom2.90 SMA20-2.15% SMA50-4.02% SMA200-6.63% Volume1,884,905 Change-0.73%
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jan-07-16Upgrade Standpoint Research Hold → Buy
Oct-19-15Initiated Buckingham Research Neutral
Jul-29-15Downgrade Citigroup Buy → Neutral $55 → $51
Jan-30-15Reiterated Miller Tabak Hold $51 → $53
Dec-04-14Downgrade Miller Tabak Buy → Hold $53
Nov-28-14Reiterated Argus Buy $57 → $61
Aug-20-14Reiterated Argus Buy $49 → $57
Dec-24-13Initiated Stifel Hold
Jun-23-17 05:47PM  ADM Animal Nutrition Recalls Rough-N-Ready Cattle Feed Business Wire
Jun-21-17 04:26PM  Burcon Announces Fiscal 2017 Results and Reviews Operations GlobeNewswire
03:10PM  A.M. Best Assigns Credit Ratings to Agrinational Illinois Insurance Company; Affirms Credit Ratings of Affiliates Business Wire
Jun-19-17 08:20AM  5 Stocks That Pay You to Own Them Motley Fool
Jun-13-17 11:00AM  ADM Joins New Business Diversity and Inclusion Collaboration Business Wire
Jun-08-17 07:00AM  Huge grain supplies dampen impact of USDA reports Reuters
Jun-07-17 04:32PM  Huge grain supplies dampen impact of USDA reports Reuters
10:00AM  Sugar Taxes To Trade Agreements: Good News, Bad News This Week For Cola Companies Benzinga
Jun-06-17 08:17PM  U.S., Mexico reach sugar pact despite U.S. producer resistance Reuters
Jun-05-17 08:53PM  U.S. and Mexico sugar talks go into overtime after day of drama Reuters
07:26PM  Sugar trade talks between U.S. and Mexico go into overtime Reuters
09:27AM  Archer Daniels Expands Presence in Illinois with Flour Mill Zacks
07:19AM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
Jun-04-17 04:31PM  Coke, Cargill enter fray as sugar dispute threatens Mexico trade Reuters
02:24PM  Anger in Mexican sugar cane fields, harbinger of NAFTA risks Reuters
12:54PM  [$$] Bunge hires JPMorgan and Shearman & Sterling in Glencore defence Financial Times
09:28AM  3 No-Brainer Stocks to Buy in Agriculture Motley Fool
Jun-02-17 10:00AM  ADM to Construct New Flour Mill in Illinois Business Wire
09:34AM  How to Make Money From Engineered Biology Motley Fool
May-31-17 09:23AM  New Strong Sell Stocks for May 31st Zacks
May-25-17 05:22PM  ADM Gulf Coast grain export elevator shut down after accident Reuters
May-24-17 12:42PM  [$$] Bunge shares creep higher as Glencore interest digested Financial Times
12:19PM  Bunge touches 22-month high as consolidation talk swirls Reuters
10:07AM  3 Value Stocks for Retirement Motley Fool
08:21AM  Glencore looking to expand agriculture business -CEO Reuters
May-23-17 08:40PM  [$$] Glencore makes 'informal' takeover approach to rival Bunge Financial Times
04:21PM  Stocks Rise In Back And Forth Session; Will Alphabet Spin Off Waymo? Investor's Business Daily
02:41PM  CEOs of Target, Walmart and ADM Head Off in Congress Over Border Tax Investopedia
01:34PM  CEOs of Target, ADM offer differing views on U.S. border tax at hearing Reuters
10:40AM  CEOs of Target, ADM to square off on U.S. border tax at hearing Reuters
06:00AM  CEOs of Target, ADM to square off on U.S. border tax at hearing Reuters
May-22-17 01:18PM  ETFs with exposure to Archer-Daniels-Midland Co. : May 22, 2017 Capital Cube
11:00AM  ADM Celebrates Expansion, Modernization at Brazilian Port of Santos Business Wire
May-19-17 02:55PM  ADM Brazil unit completes $85 mln Santos port investment Reuters
01:34PM  ADM Brazil unit completes $85 mln Santos port investment Reuters
11:57AM  Archer-Daniels-Midland Co. : ADM-US: Dividend Analysis : May 18th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-17-17 01:00PM  Joel Greenblatt's Top 3 New Stocks for the 1st Quarter
08:00AM  Burcon NutraScience Engages Stonegate Capital Partners to Lead Investor Communications and Outreach Program GlobeNewswire
May-16-17 08:15AM  Post Earnings Coverage as Archer-Daniels-Midland's EPS Soared 51% Accesswire
May-15-17 12:23PM  Intel Fans Shouldn't Worry About AMD's 'Naples,' Macquarie Says
May-12-17 12:09AM  Commodity trader Cargill expects grain glut to last long time Reuters
May-11-17 03:47PM  ADM Reports Significant Progress in 2016 Corporate Sustainability Report Business Wire
10:00AM  ADM Named to Forbes Best Employer List Business Wire
May-10-17 03:41PM  USDA corn, soy supply view could pressure prices and farmers, traders Reuters
May-08-17 04:05PM  ETFs with exposure to Archer-Daniels-Midland Co. : May 8, 2017 Capital Cube
07:30AM  ADM Expands Destination Marketing Footprint with Acquisition of Majority Stake in Israeli Merchandiser Business Wire
May-05-17 04:11PM  U.S. flour millers scramble for high-protein wheat on quality fears Reuters
01:25PM  Edited Transcript of ADM earnings conference call or presentation 2-May-17 1:00pm GMT Thomson Reuters StreetEvents
11:41AM  Archer-Daniels-Midland Co. :ADM-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
11:22AM  ADM Praises ITC for Preliminary Vote in Favor of Countervailing and Antidumping Duties on Imported Biodiesel Business Wire
May-04-17 08:01PM  Agribusiness ADM to expand in Europe amid global shake up: company Reuters
07:48PM  Agribusiness ADM to expand in Europe amid global shake up -company Reuters
02:37PM  Archer Daniels Midland Looks to Scale Back European Operations
01:10PM  Exclusive: Global grain major ADM eyes cuts to Europe operations Reuters
11:35AM  ADM Elects Directors at Annual Meeting, Declares Cash Dividend Business Wire
May-03-17 11:35PM  Huge crops, record storage signaling more woes for grain merchants Reuters
03:27PM  Why ADM and Fresh Del Monte Are Sinking Investopedia
01:05PM  [$$] Bunge open to tie-ups as it warns of lower profits Financial Times
12:11PM  [$$] Grain Traders Have a Problem: Too Much Grain The Wall Street Journal
07:30AM  Archer-Daniels-Midland Company and Intrepid Potash Take a Tumble After Missing Estimates Accesswire
May-02-17 10:29PM  ADM shares dive 9 pct after warning about global grain glut Reuters -8.88%
06:52PM  ADM shares dive 9 pct after warning about global grain glut Reuters
04:26PM  Why Lumber Liquidators Holdings, Archer Daniels Midland, and Mosaic Slumped Today Motley Fool
10:20AM  ADM Trading Unit Reports Another Loss Amid Global Crop Gluts Bloomberg
10:01AM  Archer Daniels (ADM) Lags Q1 Earnings & Sales, Improve Y/Y Zacks
09:58AM  Story Stocks from
07:29AM  Market Recon: The Fear Gauge Is So Tiny, It's Adorable
07:24AM  ADM misses 1Q profit forecasts Associated Press
07:19AM  Archer Daniels' (ADM) Q1 Earnings & Sales Miss Estimates Zacks
07:12AM  Agricultural trader ADM's 1st-qtr profit jumps 47 pct Reuters
07:08AM  Archer Daniels reports Q1 profit and revenue misses MarketWatch
07:00AM  ADM Reports First Quarter Earnings of $0.59 per Share, $0.60 per Share on an Adjusted Basis Business Wire
May-01-17 10:27AM  Food Stocks to Report Q1 Earnings on May 2: MDLZ, ADM, FDP Zacks
08:45AM  Should You Buy Archer-Daniels-Midland (ADM) Ahead of Earnings? Zacks
07:18AM  Week Ahead: Apple Earnings, Jobs Report on the Docket in Busy Start to May
Apr-28-17 12:33PM  ADM hires chief risk officer from CHS in latest corporate shake-up Reuters
Apr-27-17 09:42AM  Archer Daniels Midland Replacing Head of Global Trading Desk
Apr-26-17 06:25PM  Exclusive: ADM replaces top trader amid global shakeup - memo Reuters
11:00AM  ADM to Present at BMO Capital Markets 2017 Farm to Market Conference Business Wire
Apr-25-17 09:13AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bullish Manner : ADM-US : April 25, 2017 Capital Cube
09:09AM  3 Dividend Aristocrats We Refuse to Buy Motley Fool
09:07AM  Behind the Rise in KSUs Agriculture & Minerals Revenue in 1Q17 Market Realist
Apr-24-17 08:43AM  Is an Earnings Beat in Store for Archer Daniels (ADM) in Q1? Zacks
01:03AM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
Apr-23-17 03:30PM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
03:30PM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
Apr-20-17 08:41AM  Brazil soybean output forecast up 3.2 pct at 110.7 mln t - Abiove Reuters
Apr-13-17 12:45PM  Archer-Daniels-Midland Co. Value Analysis (NYSE:ADM) : April 13, 2017 Capital Cube
Apr-12-17 08:19AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bearish Manner : ADM-US : April 12, 2017 Capital Cube
12:21AM  [$$] Chicago Entices Companies to Return Downtown The Wall Street Journal
Apr-11-17 05:04PM  Will Archer Daniels' Growth Efforts Help Sustain Momentum? Zacks
11:00AM  ADM to Release First Quarter Financial Results May 2, 2017 Business Wire
10:12AM  Brazil raises soy crop view for fourth time this year to 110.2 mln t Reuters
08:05AM  Brazil raises soy crop view for fourth time this year to 110.2 mln t Reuters
Apr-07-17 11:00AM  ADM Begins Operations for Second Carbon Capture and Storage Project Business Wire
Apr-06-17 11:01PM  [$$] Gluten free: one of 3 trends shaking up commodities Financial Times
Apr-05-17 02:00PM  ADM HR Chief Says EEOC Can Help Address National Shortage of Skilled Labor Business Wire
02:00PM  ADM HR Chief Says EEOC Can Help Address National Shortage of Skilled Labor
12:46PM  ADM to close South Africa trading desk in further business shake up Reuters
12:46PM  ADM to close South Africa trading desk in further business shake up
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. The company's Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; soy proteins, oils, and gluten-free ingredients; natural extracts and compounds; and gluten-free and high-protein pastas. The company also engages in the futures commission and insurance activities. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D.Senior Vice PresidentFeb 28Option Exercise34.375,319182,814163,909Mar 02 09:18 AM
Taets Joseph D.Senior Vice PresidentFeb 28Sale47.0213,319626,273150,590Mar 02 09:18 AM
Maciel AntonioDirectorJan 03Option Exercise0.006,31706,317Jan 05 03:37 PM
WESTBROOK KELVIN RDirectorJan 03Option Exercise0.005,13405,134Jan 05 03:37 PM
Felsinger Donald EDirectorJan 03Option Exercise0.008,68808,688Jan 05 03:36 PM
CREWS TERRELL KDirectorJan 03Option Exercise0.001,90102,661Jan 05 03:35 PM
Dufour PierreDirectorJan 03Option Exercise0.004,273011,973Jan 05 03:35 PM
Stott John PGroup VP, Finance & ControllerNov 02Sale47.742,418115,43634,599Nov 02 04:09 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Option Exercise26.0320,762540,435177,265Nov 02 01:41 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Sale47.1620,762979,117156,503Nov 02 01:41 PM
D AMBROSE MICHAELSenior Vice PresidentJul 29Option Exercise26.0341,5251,080,896198,028Aug 01 04:09 PM
D AMBROSE MICHAELSenior Vice PresidentJul 29Sale45.0041,5251,868,625156,503Aug 01 04:09 PM