Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E17.58 EPS (ttm)2.37 Insider Own0.30% Shs Outstand574.27M Perf Week-1.07%
Market Cap23.93B Forward P/E14.36 EPS next Y2.90 Insider Trans-0.77% Shs Float549.64M Perf Month0.94%
Income1.38B PEG- EPS next Q0.65 Inst Own76.30% Short Float1.77% Perf Quarter0.87%
Sales62.26B P/S0.38 EPS this Y-27.40% Inst Trans0.44% Short Ratio3.17 Perf Half Y-5.51%
Book/sh30.49 P/B1.37 EPS next Y11.11% ROA3.50% Target Price42.42 Perf Year-4.49%
Cash/sh1.17 P/C35.72 EPS next 5Y-2.50% ROE8.00% 52W Range40.22 - 47.88 Perf YTD-8.72%
Dividend1.28 P/FCF15.90 EPS past 5Y3.30% ROI4.40% 52W High-12.97% Beta1.10
Dividend %3.07% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin6.20% 52W Low3.61% ATR0.68
Employees31800 Current Ratio1.60 Sales Q/Q-4.40% Oper. Margin2.80% RSI (14)47.22 Volatility1.72% 1.59%
OptionableYes Debt/Eq0.40 EPS Q/Q0.60% Profit Margin2.20% Rel Volume1.37 Prev Close42.15
ShortableYes LT Debt/Eq0.35 EarningsAug 01 BMO Payout52.00% Avg Volume3.07M Price41.67
Recom2.90 SMA20-0.92% SMA50-0.13% SMA200-4.80% Volume2,412,392 Change-1.14%
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jan-07-16Upgrade Standpoint Research Hold → Buy
Oct-19-15Initiated Buckingham Research Neutral
Jul-29-15Downgrade Citigroup Buy → Neutral $55 → $51
Jan-30-15Reiterated Miller Tabak Hold $51 → $53
Dec-04-14Downgrade Miller Tabak Buy → Hold $53
Nov-28-14Reiterated Argus Buy $57 → $61
Aug-20-14Reiterated Argus Buy $49 → $57
Dec-24-13Initiated Stifel Hold
Aug-17-17 07:00AM  Brazil farmers run out of space as bumper crops pile up Reuters
01:00AM  Brazil farmers run out of space as bumper crops pile up Reuters
Aug-14-17 09:51AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bearish Manner : ADM-US : August 14, 2017 Capital Cube
Aug-12-17 11:00PM  Edited Transcript of ADM earnings conference call or presentation 1-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-11-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-10-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
07:37AM  XPO Logistics: Europe Led Logistics Revenue Growth in 2Q17 Market Realist
Aug-09-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-08-17 06:32AM  [$$] Tough times for big grain traders Financial Times
Aug-07-17 01:00PM  Archer-Daniels-Midland Co. :ADM-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
01:00PM  3 Reasons Why Nvidia Isn't Priced For Perfection
11:05AM  Genesee & Wyomings North American Revenues in 2Q17 Market Realist
Aug-03-17 07:23PM  Bunge aims to 'reinvent' dealings with Brazilian soy farmers Reuters
11:00AM  ADM Directors Declare Cash Dividend Business Wire
Aug-02-17 10:09AM  Company News For August 02, 2017 Zacks
07:45AM  DuPont's Next Big Idea Could Be Huge for Coca-Cola Motley Fool
Aug-01-17 10:57PM  ADM beats 2Q profit forecasts Associated Press
05:53PM  U.S. ethanol makers steer away from fuel, reach for booze Reuters
01:15PM  ADM 2nd-qtr profit beats estimates on strong corn margins Reuters
11:25AM  Q2 Earnings From UA, PFE And ADM Zacks
10:11AM  Q2 Earnings Tuesday: Mixed Bag for Most Zacks
09:34AM  Archer Daniels (ADM) Q2 Earnings Beat, Revenues Miss Again Zacks
08:05AM  Early movers: UAA, PFE, ADM, P, TXRH, AN, HMC, LVS, WYNN, SNAP & more CNBC
07:37AM  Archer Daniels (ADM) Tops Q2 Earnings Estimate, Sales Lag Zacks
07:17AM  Bitcoin Is About to Have the Biggest Moment in Its History: Market Recon
07:13AM  ADM 2nd-qtr profit dips 2.8 pct Reuters
07:13AM  Archer Daniels Midland profit beats estimates, but revenue falls short MarketWatch
07:00AM  ADM Reports Second Quarter Earnings of $0.48 per Share, $0.57 per Share on an Adjusted Basis Business Wire
12:00AM  Coming Clean: The Great Russian Dirty-Money Caper That Wasn't Bloomberg
Jul-28-17 09:00AM  Strobel Energy Group Selected to Design & Construct Prairie Catalytic Ethyl Acetate Facility in Columbus, Nebraska PR Newswire
Jul-26-17 11:20AM  5 Undervalued Stocks That Could Trade 20% Higher Benzinga
08:57AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bullish Manner : ADM-US : July 26, 2017 Capital Cube
Jul-25-17 09:40AM  Yahoo Finance Live: Midday Movers - Jul 25th, 2017 Yahoo Finance Video
09:09AM  These Factors Might Hurt Archer Daniels (ADM) Q2 Earnings Zacks
Jul-16-17 09:05PM  3 Top Dividend Stocks in Agriculture Motley Fool
Jul-12-17 02:44PM  The Top Dividend-Growing Consumer Staples Stocks Market Realist
06:43AM  U.S. trader Bunge to focus Russian grain operations on Azov Sea Reuters
Jul-11-17 11:37AM  10 Low-Key Companies That Are Changing Aquaculture Motley Fool
11:00AM  ADM to Release Second Quarter Financial Results Aug. 1, 2017 Business Wire
Jul-04-17 06:02AM  [$$] Six key takeaways from the FT's Americas commodities summit Financial Times
Jun-29-17 06:00AM  6 More Stocks With High Returns in an Uncertain Market Investopedia
Jun-28-17 08:29AM  Archer Daniels (ADM) Stock Continues to Decline: Here's Why Zacks
Jun-23-17 05:47PM  ADM Animal Nutrition Recalls Rough-N-Ready Cattle Feed Business Wire
Jun-21-17 04:26PM  Burcon Announces Fiscal 2017 Results and Reviews Operations GlobeNewswire
03:10PM  A.M. Best Assigns Credit Ratings to Agrinational Illinois Insurance Company; Affirms Credit Ratings of Affiliates Business Wire
Jun-19-17 08:20AM  5 Stocks That Pay You to Own Them Motley Fool
Jun-13-17 11:00AM  ADM Joins New Business Diversity and Inclusion Collaboration Business Wire
Jun-08-17 07:00AM  Huge grain supplies dampen impact of USDA reports Reuters
Jun-07-17 04:32PM  Huge grain supplies dampen impact of USDA reports Reuters
10:00AM  Sugar Taxes To Trade Agreements: Good News, Bad News This Week For Cola Companies Benzinga
Jun-06-17 08:17PM  U.S., Mexico reach sugar pact despite U.S. producer resistance Reuters
Jun-05-17 08:53PM  U.S. and Mexico sugar talks go into overtime after day of drama Reuters
07:26PM  Sugar trade talks between U.S. and Mexico go into overtime Reuters
09:27AM  Archer Daniels Expands Presence in Illinois with Flour Mill Zacks
07:19AM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
Jun-04-17 04:31PM  Coke, Cargill enter fray as sugar dispute threatens Mexico trade Reuters
02:24PM  Anger in Mexican sugar cane fields, harbinger of NAFTA risks Reuters
12:54PM  [$$] Bunge hires JPMorgan and Shearman & Sterling in Glencore defence Financial Times
09:28AM  3 No-Brainer Stocks to Buy in Agriculture Motley Fool
Jun-02-17 10:00AM  ADM to Construct New Flour Mill in Illinois Business Wire
09:34AM  How to Make Money From Engineered Biology Motley Fool
May-31-17 09:23AM  New Strong Sell Stocks for May 31st Zacks
May-25-17 05:22PM  ADM Gulf Coast grain export elevator shut down after accident Reuters
May-24-17 12:42PM  [$$] Bunge shares creep higher as Glencore interest digested Financial Times
12:19PM  Bunge touches 22-month high as consolidation talk swirls Reuters
10:07AM  3 Value Stocks for Retirement Motley Fool
08:21AM  Glencore looking to expand agriculture business -CEO Reuters
May-23-17 08:40PM  [$$] Glencore makes 'informal' takeover approach to rival Bunge Financial Times
04:21PM  Stocks Rise In Back And Forth Session; Will Alphabet Spin Off Waymo? Investor's Business Daily
02:41PM  CEOs of Target, Walmart and ADM Head Off in Congress Over Border Tax Investopedia
01:34PM  CEOs of Target, ADM offer differing views on U.S. border tax at hearing Reuters
10:40AM  CEOs of Target, ADM to square off on U.S. border tax at hearing Reuters
06:00AM  CEOs of Target, ADM to square off on U.S. border tax at hearing Reuters
May-22-17 01:18PM  ETFs with exposure to Archer-Daniels-Midland Co. : May 22, 2017 Capital Cube
11:00AM  ADM Celebrates Expansion, Modernization at Brazilian Port of Santos Business Wire
May-19-17 02:55PM  ADM Brazil unit completes $85 mln Santos port investment Reuters
01:34PM  ADM Brazil unit completes $85 mln Santos port investment Reuters
11:57AM  Archer-Daniels-Midland Co. : ADM-US: Dividend Analysis : May 18th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-17-17 01:00PM  Joel Greenblatt's Top 3 New Stocks for the 1st Quarter
08:00AM  Burcon NutraScience Engages Stonegate Capital Partners to Lead Investor Communications and Outreach Program GlobeNewswire
May-16-17 08:15AM  Post Earnings Coverage as Archer-Daniels-Midland's EPS Soared 51% Accesswire
May-15-17 12:23PM  Intel Fans Shouldn't Worry About AMD's 'Naples,' Macquarie Says
May-12-17 12:09AM  Commodity trader Cargill expects grain glut to last long time Reuters
May-11-17 03:47PM  ADM Reports Significant Progress in 2016 Corporate Sustainability Report Business Wire
10:00AM  ADM Named to Forbes Best Employer List Business Wire
May-10-17 03:41PM  USDA corn, soy supply view could pressure prices and farmers, traders Reuters
May-08-17 04:05PM  ETFs with exposure to Archer-Daniels-Midland Co. : May 8, 2017 Capital Cube
07:30AM  ADM Expands Destination Marketing Footprint with Acquisition of Majority Stake in Israeli Merchandiser Business Wire
May-05-17 04:11PM  U.S. flour millers scramble for high-protein wheat on quality fears Reuters
01:25PM  Edited Transcript of ADM earnings conference call or presentation 2-May-17 1:00pm GMT Thomson Reuters StreetEvents
11:41AM  Archer-Daniels-Midland Co. :ADM-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
11:22AM  ADM Praises ITC for Preliminary Vote in Favor of Countervailing and Antidumping Duties on Imported Biodiesel Business Wire
May-04-17 08:01PM  Agribusiness ADM to expand in Europe amid global shake up: company Reuters
07:48PM  Agribusiness ADM to expand in Europe amid global shake up -company Reuters
02:37PM  Archer Daniels Midland Looks to Scale Back European Operations
01:10PM  Exclusive: Global grain major ADM eyes cuts to Europe operations Reuters
11:35AM  ADM Elects Directors at Annual Meeting, Declares Cash Dividend Business Wire
May-03-17 11:35PM  Huge crops, record storage signaling more woes for grain merchants Reuters
03:27PM  Why ADM and Fresh Del Monte Are Sinking Investopedia
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. The company's Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; soy proteins, oils, and gluten-free ingredients; natural extracts and compounds; and gluten-free and high-protein pastas. The company also engages in the futures commission and insurance activities. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D.Senior Vice PresidentFeb 28Option Exercise34.375,319182,814163,909Mar 02 09:18 AM
Taets Joseph D.Senior Vice PresidentFeb 28Sale47.0213,319626,273150,590Mar 02 09:18 AM
Maciel AntonioDirectorJan 03Option Exercise0.006,31706,317Jan 05 03:37 PM
WESTBROOK KELVIN RDirectorJan 03Option Exercise0.005,13405,134Jan 05 03:37 PM
Felsinger Donald EDirectorJan 03Option Exercise0.008,68808,688Jan 05 03:36 PM
CREWS TERRELL KDirectorJan 03Option Exercise0.001,90102,661Jan 05 03:35 PM
Dufour PierreDirectorJan 03Option Exercise0.004,273011,973Jan 05 03:35 PM
Stott John PGroup VP, Finance & ControllerNov 02Sale47.742,418115,43634,599Nov 02 04:09 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Option Exercise26.0320,762540,435177,265Nov 02 01:41 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Sale47.1620,762979,117156,503Nov 02 01:41 PM