Your browser is no longer supported. Please, upgrade your browser.
AGG iShares Core U.S. Aggregate Bond ETF daily Stock Chart
iShares Core U.S. Aggregate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.56%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.76%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.45 Perf Half Y0.89%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range107.06 - 113.27 Perf YTD1.27%
Dividend2.58 P/FCF- EPS past 5Y- ROI- 52W High-3.39% Beta-
Dividend %2.36% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.21% ATR0.27
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.41 Volatility0.19% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.14 Prev Close109.24
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.39M Price109.43
Recom- SMA200.43% SMA500.62% SMA200-0.13% Volume2,719,267 Change0.17%
May-24-17 03:42PM  US Treasury yields slip after release of Fed minutes CNBC
May-23-17 01:12PM  Treasury yields hold higher after 2-year note sale; traders eye Trump overseas trip CNBC
May-22-17 02:43PM  US Treasurys mixed as bond investors digest Fed speeches, US politics CNBC
May-19-17 02:01PM  Treasurys fall as concerns over US administration fade CNBC
May-18-17 09:19PM  Gigging Your Way To A Successful Retirement Harvest Exchange
03:12PM  US Treasurys lower after second-biggest rally of 2017 CNBC
11:16AM  Can Fallen Angel Bonds Continue to Perform amid Uncertainties? Market Realist
01:44AM  The Age of Behavioural Finance Harvest Exchange
May-17-17 10:52PM  Fixed Income Market Views Harvest Exchange
10:37PM  Slow Growth and Silver Linings Harvest Exchange
10:35PM  The yield melt-up that wasnt Harvest Exchange
02:28PM  US Treasurys higher as President Trump makes markets nervous CNBC
May-16-17 10:02PM  Headline Inflation Leaves Door Open for US Rate Hikes, but... Harvest Exchange
05:01PM  3 Simple Ways to Optimize Mental Stamina Harvest Exchange
02:02PM  US Treasurys rise, erasing earlier losses after key housing data CNBC
11:36AM  When Volatility Will Return Harvest Exchange
May-15-17 02:11PM  US Treasurys trade lower as oil prices spike CNBC
May-12-17 02:04PM  US Treasurys rise as Wall Street digests data CNBC
May-11-17 04:05PM  Why Charles Evans Thinks Its Important to Reach Inflation Goals Market Realist
02:25PM  US Treasurys trade mixed after inflation data, 30-year bonds sale CNBC
12:11PM  5-Universal Laws Of Human (Investment) Stupidity Harvest Exchange
12:22AM  Strong Earnings a Positive Sign for Stocks Harvest Exchange
May-10-17 02:42PM  US Treasury yields erase losses after 10-year notes sale CNBC
May-09-17 06:56PM  Top Picks From The Sohn Conference Harvest Exchange
06:39PM  Technically Speaking: Breakout Or Fakeout Harvest Exchange
06:23PM  5 Secrets About Investing from Berkshire Hathaways Ted Weschler and Todd Combs Harvest Exchange
06:22PM  Macron Wins, but do New Risks Loom on the Horizon? Harvest Exchange
06:08PM  First-quarter earnings: More than a one-time rebound Harvest Exchange
03:06PM  Treasury Department auctions $24 billion of 3-year notes at a high yield of 1.572% CNBC
08:22AM  How You Can Invest in Green Bonds Market Realist
08:22AM  How Investors Can Evaluate the Impact of a Green Bond Market Realist
May-08-17 04:11PM  US Treasurys slightly lower as bond investors digest French election CNBC
May-06-17 01:50AM  The Trump Tax Plan in 60 Seconds Harvest Exchange
May-05-17 03:56PM  US Treasury yields rise in choppy trade after strong jobs report CNBC
May-04-17 03:34PM  US Treasurys lower after Fed leaves rates unchanged, traders expect hike in June CNBC
02:47PM  Why The US Economic Expansion Is Healthy Harvest Exchange
May-03-17 10:50PM  Why Is Education Saving So Important? Harvest Exchange
02:43PM  US Treasury yields mostly higher as Fed leaves rates unchanged CNBC
08:58AM  How Will a Busy Week of Macros Affect Markets? Market Realist
May-02-17 02:39PM  Yields slip after Trump tweets US 'needs a good 'shutdown'' CNBC
Apr-29-17 10:39AM  Bond investors unfazed as Trump under-delivers in his first 100 days MarketWatch
Apr-28-17 02:45PM  US Treasury yields mixed after GDP data; Trump warns of possible North Korea conflict CNBC
Apr-27-17 03:01PM  US Treasurys higher ahead of economic data CNBC
Apr-26-17 04:15PM  ETF Picks From A Tactical Manager
03:55PM  US Treasurys mixed as investors eye Trump's tax plan, 5-year note auction CNBC
Apr-25-17 03:26PM  US Treasurys edge lower as investors eye economic data; 2-year note auction CNBC
Apr-24-17 02:04PM  US Treasury yields rise after French election CNBC
10:48AM  Stock ETFs Stage Relief Rally On French Result; Gold And Bonds Wilt Investor's Business Daily
Apr-21-17 03:35PM  US Treasurys rise as investors look ahead to French election CNBC
08:45AM  Bonds now are more dangerous than you think MarketWatch
Apr-20-17 04:03PM  US Treasury prices slip ahead of French election CNBC
12:03PM  US Treasury prices slip ahead of French election CNBC
Apr-19-17 03:58PM  US Treasury yields rebound from November lows CNBC
09:08AM  Bond ETFs Are Breaking Out
Apr-18-17 03:38PM  US Treasurys edge higher as overseas worries remain CNBC
Apr-13-17 03:42PM  US Treasurys higher amid uncertainty over Trump's dollar remark CNBC
Apr-12-17 04:45PM  Bond prices higher after Tillerson meets with Russia and 30-yr bond auction CNBC
Apr-11-17 02:24PM  US Treasurys rise amid geopolitical concerns; 10-year briefly dips below 2.3% CNBC
Apr-10-17 05:48PM  Inside the Feds Balance Sheet (The Biggest in the World) Market Realist
04:33PM  ETF of fallen angels delivers lofty returns MarketWatch
02:57PM  Bond prices mostly higher as threat of Syrian escalation recedes CNBC
Apr-07-17 02:29PM  US Treasurys jump after Syria attack and weaker-than-expected jobs report CNBC
Apr-06-17 02:45PM  Bond prices mixed as Fed plans to unwind balance sheet; Trump-Xi meeting eyed CNBC
Apr-05-17 03:22PM  Treasury prices mostly higher as Federal Reserve said it is set to unwind balance sheet this year CNBC
Apr-04-17 03:54PM  US Treasurys edge mostly lower as investors focus on data CNBC
Apr-03-17 01:45PM  US debt yields hold mixed as investors await key economic data CNBC
08:12AM  US debt yields hold mixed as investors await key economic data at CNBC
Mar-31-17 03:39PM  Where Green Bonds Could Fit into Your Portfolio Market Realist
03:39PM  Green Bonds and Conventional Bonds: Whats the Difference? Market Realist
03:34PM  Bond Market Performance Improves despite Interest Rate Hike Market Realist
01:44PM  Bond prices mixed as investors parse through key economic data CNBC
11:46AM  Green Bonds: How They Benefit the Issuer Market Realist
10:05AM  Bond prices mixed as investors parse through key economic data at CNBC
Mar-30-17 03:54PM  Bond prices mixed as investors digest data, await Fed speakers CNBC
Mar-29-17 02:40PM  Treasury yields slip after UK begins Brexit process; investors digest economic data
01:47PM  How To Beat Bond ETF Returns Without More Risk
12:01PM  Top Performing ETFs Of The Year
08:23AM  Treasurys slip after UK begins Brexit process; investors await economic data, auction at CNBC
Mar-28-17 03:30PM  US Treasurys mostly higher as investors digest data, 5-year note auction at CNBC
Mar-27-17 11:01AM  Gold And Gold Stock ETFs Make Key Moves As Trump Trade Wilts Further
08:45AM  US Treasurys higher on Trump health-care reform setback at CNBC
Mar-24-17 03:27PM  This Preferred Stock ETF Top Fixed Income Performer
11:02AM  US Treasurys little changed as investors eye health-care vote at CNBC
Mar-23-17 03:17PM  US Treasurys mixed ahead of key House vote on health care at CNBC
Mar-22-17 05:34PM  Gundlach On Why Interest Rates Are Falling
02:44PM  Emerging Market Local Debt ETFs Shine
08:23AM  US Treasurys higher on concerns over Trumps policies at CNBC
07:00AM  Who Is Buying Bond ETFs? Why Are They Buying Them? at Morningstar
Mar-21-17 09:53AM  US Treasurys mixed as investors focus on oil; UK bonds fall after inflation data at CNBC
Mar-20-17 03:48PM  5 Excellent ETFs for Your IRA
08:47AM  US Treasurys mixed as investors focus on Fed speeches at CNBC
Mar-17-17 08:41AM  Bond investors eye data at CNBC
Mar-16-17 04:07PM  US Treasurys prices mostly lower after Fed rate hike at CNBC
Mar-15-17 03:36PM  2-year note yield slides to 1.312% after Fed interest rate hike at CNBC
Mar-14-17 09:06AM  US Treasurys edge lower ahead of probable rate hike; auctions in focus at CNBC
Mar-13-17 04:58PM  The 10 Year Treasury Closes At Almost 3 Year High - What's Next? at Forbes
09:08AM  US Treasurys edge higher ahead of potential rate hike at CNBC
Mar-10-17 10:14AM  US Treasury yields whipsaw after jobs report at CNBC
Mar-09-17 03:17PM  US Treasurys lower after 30-year sale; yield on 10-year note above 2.6% at CNBC
The investment seeks to track the investment results of the Bloomberg Barclays U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The index includes investment-grade U.S. Treasury bonds, government-related bonds, corporate bonds, mortgage-backed pass-through securities, commercial mortgage-backed securities and asset-backed securities that are publicly offered for sale in the United States. The fund generally invests approximately 90% of its assets in the bonds represented in the index and in securities that provide substantially similar exposure to securities in the index.