Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E17.15 EPS (ttm)7.40 Insider Own0.20% Shs Outstand637.01M Perf Week-3.63%
Market Cap80.89B Forward P/E13.33 EPS next Y9.53 Insider Trans-5.18% Shs Float636.35M Perf Month0.67%
Income5.06B PEG1.64 EPS next Q2.15 Inst Own76.90% Short Float4.73% Perf Quarter0.86%
Sales96.60B P/S0.84 EPS this Y0.80% Inst Trans-3.43% Short Ratio6.74 Perf Half Y-12.31%
Book/sh6.07 P/B20.92 EPS next Y12.14% ROA5.30% Target Price148.33 Perf Year-5.68%
Cash/sh13.11 P/C9.69 EPS next 5Y10.45% ROE86.50% 52W Range101.27 - 148.00 Perf YTD-10.64%
Dividend4.36 P/FCF15.22 EPS past 5Y10.90% ROI33.50% 52W High-12.41% Beta1.06
Dividend %3.43% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin14.40% 52W Low28.00% ATR2.73
Employees161400 Current Ratio1.30 Sales Q/Q2.20% Oper. Margin7.50% RSI (14)50.58 Volatility2.18% 1.71%
OptionableYes Debt/Eq2.46 EPS Q/Q-2.10% Profit Margin5.20% Rel Volume0.65 Prev Close126.99
ShortableYes LT Debt/Eq2.16 EarningsJul 27 BMO Payout53.60% Avg Volume4.47M Price129.63
Recom2.40 SMA20-0.08% SMA50-0.57% SMA200-1.28% Volume2,486,732 Change2.08%
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Jun-30-16 01:50PM  'Kung Fu Panda' planes coming: Chinese airline makes deal with Dreamworks at
01:21PM  Lockheed, Northrop Hit Buy Points As Defense Stocks Mount Offensive
01:07PM  Bombardier Says Its Ready to Fight as C Series Jet Nears Debut at Bloomberg
01:05PM  Boeing May Stretch 777 To Get Airbus A380 Customers
12:45PM  Boeing Opens Collaborative Autonomous Systems Laboratory in Missouri PR Newswire
10:13AM  Boeing's Fighter Jets Are Doomed -- and That's OK at Motley Fool
10:02AM  Does Boeing Current Plans Coincide with its Long-Term Business Outlook?
08:41AM  Can a New Boeing 777X-10 Threaten Airbus A380 Superjumbo? at 24/7 Wall St.
04:30AM  Jumbo Jets Head Into the Sunset at Bloomberg
Jun-29-16 08:35PM  Boeing Mulls Stretching 777 to Knock Out Airbus A380 at Bloomberg
07:00PM  Japan plans July fighter jet tender seen worth $40 bln as China tensions simmer Reuters
06:07PM  David Versus Two Goliaths: Bombardier Takes On Airbus And Boeing at Forbes
04:35PM  Will Brexit Change Virgin Atlantic's Aircraft Purchase Plans? at Motley Fool
04:01PM  The 4 Stocks That Boosted the Dow Wednesday at 24/7 Wall St.
03:19PM  Alcoa spins off smelting business; aero, auto unit now 'Arconic' Reuters
02:42PM  New Details On Alcoa's Plans To Split Into 2 Companies Benzinga
01:44PM  Ethiopian Airlines says looking at A350-1000 and Boeing 777X
01:15PM  AerCap says Brexit will not impact its aircraft leasing
11:00AM  Boeing to Release Second-Quarter Results on July 27 PR Newswire
02:04AM  Arconic Isnt Precision Castparts, and the Market Knows That! at Market Realist
Jun-28-16 05:14PM  Zoll Medical wins $400 mln Pentagon contract Reuters
04:05PM  Boeing needs robotics engineers: New grant to prep 608 workers in Everett for future of manufacturing at
11:39AM  Defense Stock Roundup: Brexit Pulls Defense Stocks Down; LMT Scores; Aerojet Rocketdyne Realigns Units
10:51AM  Brexit Causes Further Losses for US Stocks
09:35AM  First made-in-China jetliner makes debut commercial flight
09:21AM  Aerojet Rocketdyne Restructures Unit, Opens Headquarters
Jun-27-16 07:38PM  Defensive defense investing?
07:04PM  Doubts grow over Airbus A380 sale to Iran AAP
04:15PM  Boeing Board Approves Quarterly Dividend PR Newswire
03:25PM  Doubts grow over Airbus A380 sale to Iran: sources Reuters
01:15PM  Southwest Airlines Defers Boeing 737s: Bad News for Boeing? at Motley Fool
10:07AM  How GE Aviation Segment has Evolved with Increase in Commercial Jets Demand?
07:57AM  Doubts grow over Airbus A380 sale to Iran -sources Reuters
12:05AM  Brexit adds headwinds to U.S. companies slowing spending Reuters
Jun-26-16 12:31PM  Drones Take a Big Step Toward the Mainstream at Motley Fool
12:13PM  $3.2 Billion in Bomb Contracts for Boeing at Motley Fool
11:50AM  Widebody Orders Slow. Are Boeing and Airbus Doomed? at Motley Fool
10:23AM  Microsatellites: The Next Hot Growth Market for Tech? at Motley Fool
08:00AM  Argentine Airline CEO Steps Out Of Frying Pan, Into The Fire at Forbes
Jun-25-16 12:13PM  U.S. Defense Budget Contains a $100 Million Gift for Boeing at Motley Fool
11:44AM  Is Solar Powered Flight On The Horizon? at Motley Fool
10:13AM  How Does SpaceX Make Money? at Motley Fool
Jun-24-16 07:13PM  Indexes Lower After UK Exit Vote -5.26%
05:35PM  Seattle-area stocks: Brexit news punishes Tableau, Juno, Paccar in Friday trading at
03:50PM  Boeing says Iran deal involves 80 direct-sales aircraft at
12:06PM  Dow 30 Stock Roundup: Boeing Nears $4B Deal, Coke Revises Q2 Guidance
11:41AM  How Much Does It Cost to Launch a Satellite? at Motley Fool
09:35AM  Global Markets, U.S Stocks Plunge As U.K. Prepares EU Exit
08:13AM  Is TransDigm Group (TDG) Worth Adding to Your Portfolio?
01:24AM  [$$] Proposed Boeing-Iran Air Deal Involves 80 Jets at The Wall Street Journal
01:23AM  [$$] U.S. Seeks to Use Business to Lock In Iran Deal at The Wall Street Journal
Jun-23-16 10:41PM  Spirit Aero's incoming CEO: Boeing supply deal talks on but no deadline
08:28PM  White House to U.S. companies: Go ahead and make deals with Iran at MarketWatch
07:48PM  [$$] U.S. Pushes Firms Into Iran at The Wall Street Journal
07:00PM  Southwest Airlines to postpone delivery of 67 Boeing jets
06:11PM  Business Highlights
05:44PM  Boeing defends Iran jet deal as new details emerge Reuters
05:19PM  Canadian firms could get civil air work from fighter purchase: Boeing Reuters
04:58PM  Boeing applies for license to launch proposed satellite constellation at Los Angeles Times
04:23PM  Southwest Delays 67 Boeing Jet Deliveries; Airbus Gets Order
04:21PM  Tesla, SolarCity Downgraded; Amazon, Boeing Started At Buy
03:28PM  Bombardier to get $1 bln Quebec investment, eyes on federal talks Reuters
03:23PM  Boeing's deal with Iran to include broad range of jets
03:17PM  Boeing's historic deal with Iran rests on shaky foundations
02:05PM  Southwest to Delay Delivery of 67 Boeing 737s at 24/7 Wall St.
01:50PM  Everyone Hates BoeingBut For How Much Longer? at
01:41PM  Oh. So That's Why Boeing Wanted the Iran Deal. at Bloomberg
01:34PM  Southwest postpones delivery of 67 Boeing planes: Bloomberg
01:04PM  Southwest postpones delivery of 67 Boeing planes - Bbg
12:36PM  Boeing (BA) Stock Coverage Initiated with 'Overweight' Rating at Morgan Stanley
12:32PM  Heres Why CVD Equipment, Micron and Three Other Stocks Are in Spotlight Today at Insider Monkey
12:29PM  Southwest Delays $1.9 Billion in Spending on New Boeing Planes at Bloomberg
10:15AM  Report: Iran buying 109 jets from Boeing at
09:12AM  Warren Buffett Joined by Netflix, Airbnb, Salesforce Execs in Supporting Hillary Clinton
08:52AM  Boeing (BA) Signs Deal to Support Turkish Airport Authorities
08:07AM  Stocks to Watch: June 23, 2016
07:48AM  Early movers: HD, BBRY, BAC, RHT, AMZN, GE, VRX & more at CNBC
07:29AM  Boeing Signs Tentative Deal With Iran Air (BA) at Investopedia
05:59AM  Coverage initiated on Boeing by Morgan Stanley
02:00AM  Boeing boss says commercial jet demand strengthening
Jun-22-16 05:23PM  Saudi Prince Meets With Facebook, Microsoft, Cisco In Silicon Valley
05:05PM  NASA May Have Just Transformed Aviation With 100% Electric Plane
04:27PM  Boeing partners with MemorialCare to offer healthcare direct to workers at Los Angeles Times
12:22PM  Boeing (BA) Stock Higher on Iran Deal
11:35AM  U.S. stocks try to extend gains to 3rd day ahead of Brexit vote at MarketWatch
10:25AM  Iran hopes Boeing deal speeds up Airbus contract Reuters
09:51AM  Boeing's Iran deal covers 109 jets including 747s: Iran official
09:47AM  Boeing's Iran deal covers 109 jets including 747s -Iran official
09:10AM  Boeing opens space-training facility in Clear Lake area at
05:47AM  France looks to fan nuke deal momentum with Iran's minister
03:59AM  U.S. stocks close slightly higher as Brexit fears ease at MarketWatch
12:37AM  Boeing says it signs historic sales agreement with Iran Air
12:26AM  [$$] Boeing Signs Deal to Sell Jets to Irans State Airline at The Wall Street Journal
Jun-21-16 08:30PM  Iran Air-Boeing deal might face a setback: Expert
07:40PM  Boeing signs historic sale with Iran AAP
05:53PM  [$$] Boeing Signs Deal to Sell Jets to Iran's State Airline at The Wall Street Journal
04:54PM  Boeing confirms signing jetliner deal with Iran Air
04:34PM  Iran and Boeing (BA) Make Jet Sale Deal Official
12:45PM  The Boeing 777 Gets a Big Boost From Iran at Motley Fool
11:25AM  Boeing (BA) Set to Win $4 Billion Order for 747 Freighters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM