Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E23.16 EPS (ttm)6.57 Insider Own0.10% Shs Outstand617.73M Perf Week1.47%
Market Cap94.05B Forward P/E16.22 EPS next Y9.39 Insider Trans-34.08% Shs Float615.54M Perf Month9.00%
Income4.29B PEG2.39 EPS next Q2.32 Inst Own73.60% Short Float3.31% Perf Quarter16.97%
Sales94.86B P/S0.99 EPS this Y0.80% Inst Trans-4.26% Short Ratio5.71 Perf Half Y17.28%
Book/sh3.30 P/B46.14 EPS next Y32.43% ROA4.70% Target Price151.22 Perf Year8.13%
Cash/sh15.65 P/C9.73 EPS next 5Y9.68% ROE131.50% 52W Range99.68 - 153.08 Perf YTD8.86%
Dividend4.36 P/FCF17.23 EPS past 5Y10.90% ROI33.50% 52W High-0.54% Beta1.05
Dividend %2.86% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low52.74% ATR2.45
Employees161400 Current Ratio1.30 Sales Q/Q-7.50% Oper. Margin5.10% RSI (14)69.88 Volatility1.46% 1.47%
OptionableYes Debt/Eq5.01 EPS Q/Q45.60% Profit Margin4.50% Rel Volume0.59 Prev Close152.39
ShortableYes LT Debt/Eq4.70 EarningsOct 26 BMO Payout66.10% Avg Volume3.57M Price152.25
Recom2.40 SMA203.58% SMA509.11% SMA20016.62% Volume2,103,000 Change-0.09%
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Dec-05-16 05:49AM  Norwegian Air CEO plans to order more Boeing, Airbus planes
04:33AM  Mubadala Aerospace's Strata business to break even in 2018 - executive
Dec-04-16 02:05PM  Trump threatens payback for US companies that move abroad
08:46AM  Another Boost on the Way for Boeings Defense Division? at 24/7 Wall St.
Dec-03-16 11:51PM  U.S. Navy aims to buy more Boeing F/A-18E/F Super Hornets-source
12:03PM  The Trump Bounce Gives Way to a Bear Trap
10:13AM  President Obama's Parting Gift to Boeing: $31.2 Billion in Defense Contracts at Motley Fool
09:05AM  US Approves Norwegian Air License, Puts a Smile on Boeings Face at 24/7 Wall St.
08:47AM  Forget the December Rate Hike: Buy These 4 Dividend Growers Now at Forbes
Dec-02-16 07:29PM  Boeing CEO Dennis Muilenburg urges Trump to keep Ex-Im Bank or risk losing foreign sales at
04:37PM  First United Tech, then who?
04:34PM  Job deals like Carrier's often fall short of political hype
03:40PM  Trump taps former Boeing CEO Jim McNerney for business advice at
02:03PM  Boeing CEO Says U.S. Must Lead on Trade or Risk Losing at Bloomberg
11:21AM  Air France should be worried its competition just got stronger
08:43AM  Boeing, AerCap Celebrate Delivery of Air France's First 787 PR Newswire
07:35AM  Boeing Readies Air Force Training Jet for First Flight at 24/7 Wall St.
07:26AM  Congress Drops Effort to Register Women for Military Service
Dec-01-16 06:35PM  Boeing breaks ground on $17M training center in Auburn (Video) at
02:18PM  [$$] Parker Hannifin to Buy Clarcor at The Wall Street Journal
02:07PM  Carrier isn't only deal that could save thousands of jobs at CNBC
10:22AM  Boeing Unit Wins $559M Air Force Contract to Upgrade Radars
Nov-30-16 05:25PM  Boeing declares victory in WTO ruling against Washington state subsidies at
05:16PM  Boeing Co wins $558 million Pentagon contract Reuters
03:47PM  United to review $12.5 bln Airbus jet order
01:45PM  United May Amend $12.4 Billion Airbus Deal to Take Smaller Jets at Bloomberg
12:45PM  Boeing wants to fly new jet trainer by end of the year at
09:55AM  What Could Go Wrong for Boeing Under a Trump Administration? at 24/7 Wall St.
08:51AM  ADP Says November Brought 216,000 Private-Sector Jobs
08:08AM  Turkish Airlines to lease eight Airbus planes to cut costs Reuters
04:24AM  France says U.S. must comply fast with WTO Boeing ruling Reuters
12:09AM  [$$] Airbus to Slash More Than 1,100 Jobs in Cost-Cutting Drive at The Wall Street Journal
Nov-29-16 11:35PM  Three Seattle-area aerospace startups compete for a slice of $200M Starburst Venture fund at
11:18PM  AP Top Extended Financial Headlines at 11:17 p.m. EST
09:59PM  [$$] Airbus to Cut More Than 1,100 Jobs at The Wall Street Journal
07:00PM  Cramer Remix: why you shouldnt sell before year end
06:20PM  Will Delta Air Lines' Domestic Fleet Renewal Drive Earnings Growth? at Motley Fool
05:20PM  US Market Indexes Higher on Tuesday
04:05PM  U.S. stocks close higher on strong economic data at MarketWatch
04:01PM  Boeing, UnitedHealth Dominate DJIA Tuesday
01:40PM  Boeing Roundup: New orders from Norway, Fiji and Canada at
01:25PM  Do Hedge Funds Love Boeing Co (BA)? at Insider Monkey
12:07PM  Plane maker Airbus plans 1,100 job cuts as it consolidates
10:59AM  Boeing May Hike Dividend by Double Digits Again this December at
10:52AM  Here Is What Boeing's Defeat Before the WTO Means for Its Shares
03:13AM  Norway eyes $1.15B order for Boeing P-8A Poseidon 'submarine-hunter' planes at
Nov-28-16 08:00PM  PRESS DIGEST- British Business - Nov 29 Reuters
06:51PM  Japan-bound United Airlines flight returns to San Francisco with faulty engine
06:17PM  Trade body says Boeing was offered illegal tax breaks in US
05:35PM  Boeing was offered illegal tax breaks: WTO AAP
05:10PM  Business Highlights
04:43PM  WTO rules against Boeing in ongoing trade battle between ...
04:23PM  Israel Thinks Lockheed F-35s Are Still Awesome, Will Buy More
04:14PM  Boeing Sees Tax Incentive Remaining Despite WTO Ruling
01:58PM  WTO Ruling Against Boeing Is Meaningless at Forbes
11:58AM  Boeing benefited from an illegal tax break, WTO says at MarketWatch
11:50AM  WTO slated to hit Boeing with sanctions over billions in Washington state subsidies at
11:49AM  Why Northrops manned and unmanned aerospace business is booming at
11:36AM  Boeing Claims Victory in WTO Ruling Against Subsidies
11:25AM  Boeing, Airbus Both Claim Victory After WTO Ruling at 24/7 Wall St.
11:08AM  [$$] WTO Rules Against Boeing in U.S.-EU Trade Battle at The Wall Street Journal
10:51AM  Boeing Response to WTO Ruling on Washington State Tax Incentives PR Newswire
10:12AM  Boeing confident WTO subsidy ruling will be reversed Reuters
10:09AM  Airbus calls for global pact on aircraft aid after WTO ruling Reuters
10:06AM  WTO rules against tax break for Boeing 777X jet Reuters
09:51AM  Kuwait plans to buy 28 Boeing F-18 jets -official Reuters
09:30AM  The Zacks Analyst Blog Highlights: NIKE, Boeing, Textron, Coca-Cola and IBM
09:29AM  Stocks to Watch: Boeing, Centennial Resource Development, Cognizant at The Wall Street Journal
09:14AM  Kuwait plans to buy 28 Boeing F-18 jets, official says Reuters
07:52AM  Early movers: AMZN, M, WMT, TGT, JWN, BA, MRK, DIS, WFC, T & more at CNBC
03:40AM  Norway plans $1.15 bln order for five Boeing Poseidon military aircraft
12:08AM  [$$] Boeing Faces WTO Sanctions at The Wall Street Journal
Nov-27-16 09:09PM  [$$] Boeing Faces WTO Sanctions at The Wall Street Journal
03:49PM  WTO set to sanction Boeing over tax breaks -reports Reuters
Nov-26-16 09:37AM  An airline pilot reveals why a plane Boeing discarded 12 years ago is the one they desperately need
Nov-25-16 02:30PM  Dow 30 Stock Roundup: Nike Raises Dividend, Boeing-Textron JV Bags Defense Contract
08:57AM  Boeing (BA) Hits 52-Week High on Steady Flow of Contracts
08:36AM  Turkey's Pegasus may postpone Boeing deliveries as costs weigh, CEO says
06:38AM  Is United Technologies Corporation (UTX) Going to Burn These Hedge Funds? at Insider Monkey
06:27AM  Boeing Delivers 10th 787 Dreamliner to Vietnam Airlines PR Newswire
Nov-24-16 03:00PM  Ghost airplane attends banquet for new Airbus jet
11:05AM  Berenberg Rated Goodyear Tire & Rubber Company as a Buy
10:37AM  [$$] Airbus Sticks to Production Plan as Newest A350 Takes to Sky at The Wall Street Journal
10:21AM  Airbus's largest A350 jet carries out its maiden flight
08:58AM  Defense Stock Roundup: Lockheed Martin Scores Big; Boeing, Textron, General Dynamics Make a Mark
08:44AM  Good News and Bad for Airbus
08:02AM  Airbus chief more confident on A350 delivery goal
05:25AM  Airbus A350-1000 stages maiden flight
04:23AM  Four-Engine Jumbo Era Nears End as Biggest Airbus A350 Takes Off
04:23AM  Biggest Airbus A350 Debut Signals Triumph of Two-Engine Jets at Bloomberg
Nov-23-16 05:11PM  Quebec aerospace industry expects benefits from Boeing jet deal
03:07PM  Dow industrials take more than 480 trading days to go from 18,000 to 19,000 at MarketWatch
12:24PM  Goldman Sachs' Most Meaningful Short Positions List
10:14AM  Durable Goods Rise, Thanksgiving Costs Fall
08:57AM  Durable Goods Orders Soar 4.8%; Jobless Claims Rise But Still Low
08:14AM  Bell-Boeing JV Wins $267M Navy Deal for CV-22, MV-22 Jets
07:41AM  Airbus to fly biggest A350 in battle of big twinjets Reuters
06:05AM  Boeing, GM, 2 Other High-Yield Stocks Want to Pay You More
03:44AM  Infineon Sees Q4 Operating Profit Slip, Boosts 2017 Margin Forecast
Nov-22-16 07:12PM  Boeing Statement on Fiji Airways' Intent to Purchase 737 MAX 8s PR Newswire
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM