Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E19.01 EPS (ttm)7.35 Insider Own0.10% Shs Outstand679.50M Perf Week5.39%
Market Cap94.93B Forward P/E15.00 EPS next Y9.32 Insider Trans-32.23% Shs Float679.05M Perf Month4.61%
Income5.27B PEG1.77 EPS next Q2.14 Inst Own74.60% Short Float2.73% Perf Quarter-4.11%
Sales94.94B P/S1.00 EPS this Y23.60% Inst Trans0.02% Short Ratio4.85 Perf Half Y-7.67%
Book/sh9.08 P/B15.39 EPS next Y16.03% ROA5.40% Target Price164.00 Perf Year16.65%
Cash/sh14.16 P/C9.86 EPS next 5Y10.72% ROE56.40% 52W Range113.48 - 156.82 Perf YTD9.53%
Dividend3.64 P/FCF21.29 EPS past 5Y31.60% ROI32.60% 52W High-10.92% Beta0.94
Dividend %2.61% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.10% 52W Low23.11% ATR2.75
Employees165500 Current Ratio1.20 Sales Q/Q11.30% Oper. Margin8.00% RSI (14)61.21 Volatility1.83% 1.89%
OptionableYes Debt/Eq1.44 EPS Q/Q-29.00% Profit Margin5.50% Rel Volume0.80 Prev Close139.04
ShortableYes LT Debt/Eq1.42 EarningsOct 21 BMO Payout46.60% Avg Volume3.82M Price139.70
Recom2.10 SMA204.48% SMA502.79% SMA200-1.23% Volume3,058,328 Change0.47%
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Jan-23-14Reiterated Canaccord Genuity Buy $150 → $160
Jan-06-14Reiterated UBS Neutral $134 → $137
Oct-09-15 06:10PM  Boeing starts using sleek new 737 delivery center in Seattle at
06:10PM  Alaska Airlines and Boeing just revealed bigger overhead bins that will actually fit all the bags at
03:56PM  Petition drive assures House vote to revive Ex-Im Bank
03:55PM  L-3 (LLL) to Missionize C-130J Aircraft for U.S. Coast Guard
03:00PM  Alaska Airlines Increases Overhead Storage Nearly 50 Percent with First 737 Featuring New Boeing Space Bins PR Newswire
02:59PM  Dow 30 Stock Roundup: Microsoft Launces Surface Book, Merck's Keytruda Approved for Lung Cancer
02:47PM  Airbus Vs. Boeing; Which Stocks Gaining Altitude
01:22PM  NASA Reveals Plans For Life On Mars
11:25AM  First look: Boeing's new 'Space Bins' expand carry-on capacity at USA TODAY
11:24AM  Alcoa Results: What the Street Is Saying at The Wall Street Journal
09:56AM  Ex-Im Bank Supporters Gain Signatures to Force House Vote at Bloomberg
07:30AM  United Builds a Boeing 787 Hub at San Francisco With Nine 787 Destinations at TheStreet
Oct-08-15 10:15PM  [$$] Norwegian Air Plans U.S. Expansion Even If Blocked By Regulators at The Wall Street Journal
07:06PM  Jim Cramer's 'Mad Money' Recap: Today's Market Recipe -- Value, No International Spices at TheStreet
06:24PM  U.S. Export-Import Bank saga risks Boeing jet orders - Ethiopian Airlines Reuters
06:04PM  Battery fires: FAA to back ban on passenger plane shipments
06:00PM  Cramer: What the Fed minutes REALLY told us
05:50PM  Emirates may want to fly world's largest plane into Seattle, but the airport doesn't have room at
05:32PM  UPDATE 2-ULA needs relief on Russian engines before GPS launch bid -CEO Reuters
04:29PM  Boeing won 182 jetliner orders in 3rd qtr, delivered 580 since Jan. 1
04:25PM  Boeing maintains South Carolina Dreamliner production despite regional flooding at
04:01PM  The 4 Stocks That Dominated the Dow on Thursday at 24/7 Wall St.
03:31PM  Flying Sardine Class: Another Good One From The Funny Guys At Airbus at Forbes
03:07PM  A Rising GE Floats All Industrials at
11:34AM  Boeing books orders for 182 new commercial planes in 3rd qtr
11:22AM  Ethiopian Airlines: Ex-Im Bank saga creates risk for Boeing jet orders Reuters
10:00AM  Boeing (BA) to Nab $7.4B Ethiopian Airlines Order for 777X
09:20AM  The Boeing Co. breached its 50 day moving average in a Bullish Manner : October 8, 2015
07:11AM  Ethiopian Airlines Looks to Order Boeing 777s and to Fly to New York at TheStreet
07:09AM  Qantas eyes expansion of partnership with Emirates
02:48AM  Qantas CEO Sees Pacific Trade Accord Boosting Demand at The Wall Street Journal
Oct-07-15 04:01PM  The 4 Stocks That Boosted the Dow on Wednesday at 24/7 Wall St.
02:10PM  L-3 Shortlisted to Compete for U.S. Air Force TSA III Contract
01:48PM  Supporters of embattled Ex-Im Bank move to bypass GOP foes
01:38PM  3 U.S. Companies Whose Success Is Tied to China at TheStreet
01:28PM  Bombardier: Mayday, Mayday at Financial Times
11:53AM  Boeing (BA) Stock Rising on Possible $7.4 Billion Ethiopian Airlines Deal at TheStreet
11:12AM  The Biggest Risks of Investing in Boeing Stock at Investopedia
10:25AM  Ethiopian Air to Buy Boeing 777X Planes at The Wall Street Journal
09:50AM  Illinois Fortune 500 corporations keeping nearly $136B overseas to avoid taxes: study at
09:25AM  Long-Range Bomber Contract Due Very Soon at 24/7 Wall St.
07:00AM  How Airbus Crushed Boeing in September at Motley Fool
Oct-06-15 10:07PM  Airbus, Bombardier end talks over CSeries jet investment Reuters
08:05PM  Manufacturer inspecting other engines after jetliner fire
06:32PM  Profit could take a hit if Boeing slows Everett 777 production rate at
06:23PM  Norwegian Air CEO says $69 flights from U.S. to Europe around the corner
05:54PM  Pentagon: Bomber Decision Easier Than F-35 Contract at Investor's Business Daily
05:52PM  Boeing (BA) Q3 Commercial Delivery Up 7%, Ahead of Airbus
04:48PM  Gilead, Biotechs Were TPP Losers; Boeing Is Upbeat at Investor's Business Daily
04:13PM  Defense Stock Roundup: Boeing Q3 Deliveries Shine Again, Raytheon Buys Foreground Security
10:25AM  United Launch Alliance achieves 100th consecutive successful space launch, and more Boeing news: roundup at
09:30AM  Pentagon sees big impact if U.S. Congress fails to pass FY16 budget Reuters
08:05AM  Why Goldman Sachs Cut Price Target on Boeing Shares at 24/7 Wall St.
12:14AM  Shutdown of U.S. Ex-Im Bank Puts Companies in a Financing Bind at The Wall Street Journal
Oct-05-15 09:10PM  Big jump in 737, 787 deliveries as Boeing ramps up production at
07:59PM  Ex-Im Banks Closing Creates Gulf at The Wall Street Journal
04:20PM  Pentagon arms buyer: Wrong time to ease oversight of arms programs Reuters
04:19PM  Alcoa Wins As Boeing, Airbus Speed Up Production at Investor's Business Daily
04:10PM  Boeing (BA) Stock Climbs as Commercial Deliveries Climb on Record Breaking Pace at TheStreet
03:47PM  Airbus could raise the A320 production rate to 63 monthly; will Boeing follow? at
03:45PM  Northrop Poised To Benefit As Drone Market Soars at Investor's Business Daily
01:28PM  U.S. stocks extend gains as expectations of imminent rate hike fade at MarketWatch
01:26PM  Is Boeing Stock Headed for a Crash Landing or Clear Skies? at TheStreet
01:01PM  Boeing Commercial Deliveries Rise 7% at The Wall Street Journal
12:50PM  Boeing Maintains Record-Breaking Annual Delivery Pace at 24/7 Wall St.
12:18PM  Boeing CEO Comment on Pacific Trade Agreement Progress PR Newswire
12:01PM  Slowing Chinese Economy Raises Speculation about Global Growth
11:42AM  Air France seeks to cancel five Boeing plane deliveries Reuters
11:00AM  Boeing Reports Third-Quarter Deliveries PR Newswire
09:05AM  3 Stocks to Watch for the Future of Air Travel at Motley Fool
Oct-04-15 07:31PM  Hundreds rescued in South Carolina floods at Financial Times
06:37PM  Why Manufacturing Data Reflect a Slowdown
11:52AM  Boeing 777 Has Enabled The Growth Of Emirates, Which Flies 150 Of Them at Forbes
11:50AM  Boeing's Troubled KC-46 Pegasus Hits a Key Milestone at Motley Fool
10:13AM  What's 700 Million Times Faster Than a Missile and Infinitely More Deadly? at Motley Fool
09:18AM  Emirates hints at no Dubai Airshow orders, pushes decision on A350/787 to next year
Oct-02-15 08:23PM  Investment, pricing helped Orbital beat Aerojet for rocket boosters -ULA Reuters
06:28PM  Boeing (BA) Delivers First 787 Dreamliner to British Airways
06:28PM  Apple Brings ex-Boeing CFO Bell to Board
04:40PM  Albuquerque's first balloon manufacturer ready for liftoff (Slideshow) at
01:45PM  Why Boeing had to go to China at
01:42PM  Weak Jobs, Wages Data Are Red Flag To Fed, Investors at Investor's Business Daily
01:31PM  Lockheed Martins Space Race Gets Sent To The Pits By NASA at Insider Monkey
01:27PM  Boeing to lead $4bn F-15 jet fighter contract at Financial Times
08:58AM  Apple names ex-Boeing CFO to board, diversifying its ranks at San Jose Mercury News
Oct-01-15 06:21PM  Boeing, Airbus Begin New Battle for Cargo Conversions at The Wall Street Journal
06:17PM  Apple appoints former Boeing finance chief to board at Financial Times
06:16PM  Ex-Im Renewal May Have Enough Support to Force U.S. House Vote at Bloomberg
06:01PM  Apple names ex-Boeing CFO to board, diversifying its ranks
04:25PM  Boeing Gets $127 Million Contract for B-1 Weapon System
04:16PM  Pentagon Warns On M&A But Bomber May Cause Them Anyway at Investor's Business Daily
01:53PM  Apples names ex-Boeing CFO to board, diversifying its ranks
12:44PM  Apple Names Former Boeing Executive to Board at The Wall Street Journal
11:45AM  Apple names former Boeing CFO to board of directors at Fortune
10:55AM  Apple taps long-time Boeing CFO for board role at MarketWatch
10:48AM  Apple Board Adds Ex-Boeing Official to Boost Industrial Chops at Bloomberg
10:35AM  4 Stocks to Buy Set to Beat Current Earnings Estimates at 24/7 Wall St.
10:33AM  Apple Names Former Boeing CFO Bell to Its Board at TheStreet
09:35AM  How Apple Could Help Boeing Sell New Freighters at 24/7 Wall St.
09:21AM  Pentagon Warns On M&A But Bomber May Cause Them Anyway at Investor's Business Daily
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Option Exercise70.6842,0302,970,81985,233Nov 07 04:36 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Sale124.5442,0305,234,27843,203Nov 07 04:36 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale125.0219,5002,437,95089,798Nov 03 05:37 PM
Sands Diana LSVP, Internal GovernanceOct 29Option Exercise81.2210,100820,29522,173Oct 30 04:13 PM
Sands Diana LSVP, Internal GovernanceOct 29Sale123.8810,1001,251,13812,073Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Option Exercise74.729,207687,90221,794Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Sale122.4810,3541,268,18911,440Oct 30 04:13 PM