Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E17.65 EPS (ttm)7.35 Insider Own0.20% Shs Outstand679.49M Perf Week-2.61%
Market Cap88.17B Forward P/E13.94 EPS next Y9.31 Insider Trans-19.21% Shs Float679.05M Perf Month-9.78%
Income5.27B PEG1.51 EPS next Q2.14 Inst Own74.70% Short Float2.27% Perf Quarter-7.15%
Sales94.94B P/S0.93 EPS this Y23.60% Inst Trans-2.84% Short Ratio4.28 Perf Half Y-15.07%
Book/sh9.08 P/B14.29 EPS next Y15.92% ROA5.40% Target Price164.95 Perf Year6.67%
Cash/sh14.17 P/C9.16 EPS next 5Y11.68% ROE56.40% 52W Range113.48 - 156.82 Perf YTD1.74%
Dividend3.64 P/FCF19.78 EPS past 5Y31.60% ROI32.60% 52W High-17.25% Beta0.95
Dividend %2.81% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.10% 52W Low14.35% ATR3.67
Employees165500 Current Ratio1.20 Sales Q/Q11.30% Oper. Margin8.00% RSI (14)39.45 Volatility1.71% 2.84%
OptionableYes Debt/Eq1.44 EPS Q/Q-29.00% Profit Margin5.50% Rel Volume1.03 Prev Close131.02
ShortableYes LT Debt/Eq1.42 EarningsJul 22 BMO Payout46.60% Avg Volume3.60M Price129.76
Recom2.10 SMA20-5.01% SMA50-7.55% SMA200-7.75% Volume3,719,427 Change-0.96%
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Jan-23-14Reiterated Canaccord Genuity Buy $150 → $160
Jan-06-14Reiterated UBS Neutral $134 → $137
Sep-05-15 09:10AM  Trouble Brewing in Boeing Freighter Market? at 24/7 Wall St.
02:00AM  Pound Traders Turn to BOE After Longest Losing Streak in 3 Years Bloomberg
Sep-04-15 08:26PM  Boeing names its new Apollo-style spacecraft the Starliner
07:11PM  Judge approves $90M settlement for ex-Boeing workers
06:31PM  Boeing Loses Freighter Order as Cargo Market Sags at The Wall Street Journal
05:55PM  Florida keeps drawing space industry leaders away from Washington: Boeing is the latest to go at
05:09PM  Will Boeing, Airbus Get Grounded By Emerging Markets? at Investor's Business Daily
04:25PM  Boeing Seals $2.6B Next Generation 737-800 Airplane Order
03:48PM  Boeing opens commercial spaceship plant in Florida
03:09PM  Boeing sticks with 747 production plans despite sales drought
03:05PM  Boeing likely to exceed 787 delivery goals for 2015. Now, a profit would be nice at
01:35PM  Boeing Names Space Capsule As NASA Readies Contracts at Investor's Business Daily
01:33PM  Boeing: Just How Big a Concern is China? at
01:20PM  Boeing's Revolutionary 777X Remains on Track at Motley Fool
12:56PM  5 U.S. Stocks Able To Withstand September Market Swings
11:50AM  Why Boeing is beating Airbus where it counts at
06:36AM  August jobs and Europe refugee crisis 5 things to know today at Fortune
01:22AM  NASA Books Early Seats on Commercial Space Flights
12:01AM  How Boeing Sales Flop Became World's Hottest Secondhand Jetliner at Bloomberg
Sep-03-15 11:51PM  French investigators confirm wing part is from Flight 370
11:15PM  Boeing Says Net Orders for 747 Falls to Zero
11:13PM  Boeing Says Net Orders for 747 Falls to Zero at Bloomberg
07:32PM  NASA Books Early Seats on Commercial Space Flights at The Wall Street Journal
06:43PM  Boeing Plane Orders Boom -- With Help From the U.S. Navy! at Motley Fool
06:17PM  Cyber missions could fuel Boeing EA-18G orders: U.S. Navy chief Reuters
06:13PM  Boeing books $2.6 billion order from
04:17PM  10 Fun Facts About the Boeing 787 Dreamliner
04:12PM  Schlumberger To Outperform Sector, Boeing Target Cut at Investor's Business Daily
04:05PM  Boeing remains on pace for another record delivery year at
01:32PM  Jim Cramer -- It's No Time to Sell Twitter; Disney Looks Good on a Selloff at TheStreet
12:07PM  Boeing: 'Sell First, Ask Questions Later' at
11:50AM  Boeing Delivers 64 Commercial Airplanes in August at 24/7 Wall St.
11:35AM  France says wing part found on Reunion island definitely from MH370
11:26AM  Boeing 747 Jumbo-Jet Cancellations Mean No Net Orders for 2015 at Bloomberg
10:08AM  Boeing Can Still Manage Deliveries Without Ex-Im Bank at Investor's Business Daily
09:07AM  Boeing (BA) Stock Gets Price Target Cut at RBC Capital at TheStreet
08:35AM  Top Analyst Upgrades and Downgrades: Boeing, Five Below, Halliburton, Janus Capital, Kroger, Lululemon, Seadrill and Many More at 24/7 Wall St.
07:37AM  Is Boeing Off Course in Thinking China Needs So Many Airplanes? at Motley Fool
03:54AM  U.K. Discounter Jet2 Buys 27 Boeing 737s Priced at $2.6 Billion at Bloomberg
03:17AM  Boeing, Emirates Celebrate Airline's 150th 777 Delivery PR Newswire
02:08AM  Boeing, Finalize Order for 27 Next Generation 737-800s PR Newswire
Sep-02-15 06:15PM  Boeing could face 737 production gap as it shifts to Max at
06:13PM  Dreamliners for Kenya Said to Be Stalled With Ex-Im Funding Gap at Bloomberg
06:09PM  US Air Force says bomber designs stealthier, better tested Reuters
05:59PM  Air Force's Secretive Stealth Bomber Taking Shape at Investor's Business Daily
05:05PM  Here's how Boeing's Insitu drones are helping to battle Northwest wildfires at
04:07PM  Boeing delivers 14 Dreamliners, strong cash flow seen: sources
04:02PM  Boeing delivers 14 Dreamliners, strong cash flow seen - sources
02:57PM  Russia, China Join Forces to Design New Wide-Body Jet at TheStreet
12:39PM  France optimistic about Malaysia Rafale warplane deal - diplomatic source Reuters
12:16PM  5 Most Popular Aerospace And Defense Stocks Among Hedge Funds at Insider Monkey
11:59AM  Saudi Arabia, U.S. near deal for two Lockheed warships -sources Reuters
09:55AM  B-3: The Inside Story of America's Next Bomber at Forbes
Sep-01-15 10:25PM  FAA approves startup to operate a giant fleet of drones at Fortune
07:47PM  Take advantage of the market volatility: Experts at CNBC
05:15PM  Trade mission to Korean officials: Starbucks is in Seattle, not Chicago at
05:00PM  Russia Seeks Accord on New Wide-Body Plane With China This Year at Bloomberg
04:45PM  Defense Stock Roundup: DoD Funding List Overflows, OK's Apache Deal; Boeing Wins P-8 Contract
03:45PM  Personal luxury Greenpoint to make the first 777 flying yacht at
02:25PM  Global Slowdown Is Impacting the US Manufacturing Sector
02:08PM  John McCain worried about potential Boeing tanker delivery delays at
12:47PM  How General Electric Could Shake Off China's Blues at Investor's Business Daily
12:22PM  Batten Down the Hatches Another US Market Crash Probable
08:35AM  Senators Demand Budget Review for B-3, Warn on KC-46A at 24/7 Wall St.
06:08AM  10 questions with Scott Walker at CNBC
Aug-31-15 08:20PM  South Carolina outpaces Washington in growth of aerospace industry at
07:42PM  U.S. senators chide Pentagon over errors in bomber cost estimate Reuters
04:43PM  Where Warren Buffett Is Investing Amid Volatility at Investor's Business Daily
03:19PM  Boeing: Safety demonstration at Financial Times
02:35PM  Sell Your Shares of Boeing Before They Plummet at TheStreet
10:48AM  JSTARS: Air Force Taking Way Too Long To Replace Aging Radar Planes at Forbes
Aug-30-15 03:36PM  Boeing made a laser cannon that kills drones at Fortune
10:13AM  Canadian Upstart Aims to Upset Elon Musk and SpaceX at Motley Fool
08:00AM  Boeing uses its clout to control supplier consolidation
06:20AM  This Company Is Settling What Could Be a Record Lawsuit for Retirement Savings: Is Your Employer Next? at Motley Fool
05:00AM  Could the Wright Brothers have invented the airplane under social media scrutiny?
Aug-29-15 02:00PM  Unlikely Dalí/Disney kinship becomes art exhibit at CNBC
09:45AM  Boeing Builds a Drone Killer at 24/7 Wall St.
09:00AM  ICYMI: portable laser cannons, robotic tackling dummies, and fungus furniture at Engadget
08:55AM  What Does a Boeing 777-9X Cost? at 24/7 Wall St.
Aug-28-15 05:43PM  Pentagon Taps Silicon Valley Expertise In Flexible Electronics, Wearable Tech
05:01PM  Boeing Wins $1.49B U.S. Navy Contract for P-8A Poseidon
04:34PM  Apple To Help Make Wearables Military Standard Issue? at Investor's Business Daily
12:27PM  Boeing's portable drone-destroying laser uses an Xbox controller at Engadget
12:04PM  Apple Still Cashing In on China -- And It's Not Alone at TheStreet
11:28AM  Apple and Boeing partner with DoD on wearables initiative at Fortune
10:15AM  Do KC-46A Tanker Problems Jeopardize Boeing Bid for New Bomber? at 24/7 Wall St.
08:51AM  Heres the hard case for QE4 and Dow 25,000 at MarketWatch
06:00AM  Pentagon teams up with Apple, Boeing to develop wearable tech Reuters
02:49AM  Boeing 747 Dethronement on Hold as British Airways Extends Reign at Bloomberg
Aug-27-15 06:25PM  U.S. OKs $3 bln upgrade of Boeing Apache helicopters for UK Reuters
05:46PM  Boeing wins $1.49 bln order for 13 P-8A aircraft Reuters
04:51PM  Boeing hits 777X jet milestone, says program on schedule
04:27PM  Bomber Contract Still Tossup But This May Hurt Boeing at Investor's Business Daily
04:27PM  Boeing Tanker Woes Raise Bomber Doubt
04:03PM  Boeing gets $1.49 bln order to build 13 surveillance planes AFP
03:50PM  Boeing Company Settles Retirement Class-Action Lawsuit
02:08PM  Boeing: Don't worry about China's economy they're going to buy nearly $1 trillion worth of planes
11:19AM  Stocks Extend Highs as S&P 500, Dow Recover From Correction at TheStreet
10:20AM  Stocks Higher as July Pending Home Sales Climb at TheStreet
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Option Exercise70.6842,0302,970,81985,233Nov 07 04:36 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Sale124.5442,0305,234,27843,203Nov 07 04:36 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale125.0219,5002,437,95089,798Nov 03 05:37 PM
Sands Diana LSVP, Internal GovernanceOct 29Option Exercise81.2210,100820,29522,173Oct 30 04:13 PM
Sands Diana LSVP, Internal GovernanceOct 29Sale123.8810,1001,251,13812,073Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Option Exercise74.729,207687,90221,794Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Sale122.4810,3541,268,18911,440Oct 30 04:13 PM