Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E22.55 EPS (ttm)7.66 Insider Own0.10% Shs Outstand605.74M Perf Week3.90%
Market Cap104.62B Forward P/E17.04 EPS next Y10.14 Insider Trans-46.98% Shs Float605.74M Perf Month9.56%
Income4.89B PEG1.72 EPS next Q2.03 Inst Own75.10% Short Float2.23% Perf Quarter18.95%
Sales94.57B P/S1.11 EPS this Y2.30% Inst Trans-1.20% Short Ratio4.08 Perf Half Y30.02%
Book/sh1.37 P/B126.07 EPS next Y9.02% ROA5.40% Target Price173.70 Perf Year54.94%
Cash/sh16.56 P/C10.43 EPS next 5Y13.10% ROE259.70% 52W Range108.90 - 170.81 Perf YTD11.89%
Dividend5.68 P/FCF20.39 EPS past 5Y7.40% ROI47.90% 52W High1.11% Beta1.11
Dividend %3.29% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low58.59% ATR2.34
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)75.19 Volatility1.28% 1.43%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume1.48 Prev Close170.81
ShortableYes LT Debt/Eq11.71 EarningsJan 25 BMO Payout60.20% Avg Volume3.32M Price172.71
Recom2.60 SMA205.21% SMA508.62% SMA20024.56% Volume4,904,431 Change1.11%
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Feb-20-17 08:50AM  Will 74 New Airports in China Help Boeing?
08:24AM  Global Arms Sales Hit Post Cold War Peak: 4 Stocks to Watch
08:00AM  Boeing Wins $1.3B Order for 5 Jets from Juneyao Airlines
Feb-19-17 09:26AM  Will Indias 43 New Airports Help Boeing?
08:13AM  Boeing Training Jet Rivals Are Dropping Like Flies at Motley Fool
08:00AM  Iran minister who oversaw plane deals survives no-confidence vote
07:19AM  Iranian minister who oversaw plane deals survives no-confidence vote
Feb-18-17 05:45PM  These Illinois companies are trading at all-time highs as stocks surge in 'Trump rally' at bizjournals.com
11:22AM  Launch of SpaceX Falcon rocket aborted seconds before liftoff
10:13AM  5 Things You (Probably) Didn't Know About the Defense Industry at Motley Fool
09:00AM  How commercial space companies are on the hunt to find 'the eighth continent' at CNBC
Feb-17-17 11:33PM  [$$] Donald Trump Praises Boeing, Suggests More Plane Purchases Coming at The Wall Street Journal
07:32PM  Trump leaps back into campaign mode, raps media anew
06:33PM  Stock market resumes record run to cap week, with late-session push at MarketWatch
05:26PM  Final Trade: NKE, BA & more
05:19PM  At Boeing, Trump Promises More Jobs, U.S. Manufacturing at MarketWatch
05:04PM  Dow Jones and Nasdaq Reach New Highs on Friday
05:01PM  Trade or fade this week's Dow winners?
05:00PM  Trump Silent On Ex-Im Bank, Hints At 'Big' Boeing Super Hornet Order
04:52PM  Stocks battle back, end record Trump rally week with fresh all-time highs for Dow, S&P, Nasdaq, Apple at bizjournals.com
04:44PM  Trump's Boeing speech shows differences with Obama
04:31PM  Why Lockheed Could Protest In The Future After Trump's F-35, Boeing Call
04:05PM  As stock surge, here are the U.S. companies trading at all-time highs at bizjournals.com
03:57PM  Trump Today: President calls for made-in-USA products during Boeing visit at MarketWatch
03:49PM  HIGHLIGHTS-The Trump presidency on Feb. 17 at 3:49 p.m. EST/2049 GMT Reuters
03:42PM  [$$] Trump Praises Boeing, Suggests More Plane Purchases Coming at The Wall Street Journal
03:40PM  Trump pledges to protect U.S. jobs during visit to Boeing plant Reuters
03:35PM  Key themes from Trump's Boeing visit
03:00PM  Trump 'looking seriously at a big order' of Boeing F-18s, turning up heat on Lockheed at bizjournals.com
02:55PM  Delays expected in SpaceX, Boeing astronaut capsules at bizjournals.com
02:50PM  Trump just used Boeing's new global airliner to attack globalization
02:46PM  'Exquisite' vs. 'absolutely catastrophic' Trump and generals have very different take on F-35 program at bizjournals.com
02:40PM  Trump touts jobs at Boeing 787-10 rollout at bizjournals.com
02:38PM  Trump Hints at Large Order for Boeing's Super Hornet Fighter Jet
02:31PM  The Takeaways From Trump's Boeing Plant Visit
02:31PM  The Takeaways From Trump's Boeing Plant Visit
02:12PM  Trump Looking at Big F-18 Super Hornet Order
02:07PM  Trump: 'We are looking seriously at a big order' of F-18s as the Navy's F-35 drags behind schedule
02:03PM  Trump Says U.S. Will Enforce Trade Rules 'Very Strongly'
02:03PM  Trump says U.S. looking at 'big order' of Boeing Super Hornets at MarketWatch
01:52PM  Trump Calls New Boeing Dreamliner 'Beautiful'
01:52PM  Trump Calls New Boeing Dreamliner 'Beautiful'
01:50PM  Historic Cape Canaveral launchpad returns to action with SpaceX
01:41PM  At Boeing, Trump touts American manufacturing, says he's looking at 'big' F-18 fighter order at CNBC
01:38PM  Trump: We will give military what it needs to do its job
01:30PM  Boeing Debuts 787-10 Dreamliner PR Newswire
01:27PM  Boeing CEO introduces President Trump in South Carolina p...
12:35PM  Does Lockheed Martin Profit More From War Than Any Other Company?
10:23AM  Air Canada expects higher fuel costs to weigh on margins
10:07AM  President Trump to visit Boeing Charleston plant
10:00AM  Trump Blasted Boeing in December - He's Now Making Nice as 787-10 Is Unveiled
09:41AM  Trump to Boeing plant to talk jobs | Paul Ryan struggles to sell tax plan at MarketWatch
07:08AM  5 Things You Must Know Before the Market Opens Friday
07:05AM  Aerospace & Defense ETF (XAR) Hits New 52-Week High
07:05AM  Trump says he's headed to South Carolina to meet with Boeing
05:00AM  How Close to Trump Is Too Close for Boeing?
Feb-16-17 09:46PM  Virgin Australia defers Boeing deliveries after profits drop
08:41PM  China's Juneyao Airlines finalizes $1.32 billion order for five Boeing 787s
08:38PM  China's Juneyao Airlines finalises $1.32 bln order for five Boeing 787s
08:00PM  F-35 program head pressed on Trump call as fighter cost 'on track' to fall 15 percent at CNBC
07:30PM  Boeing, Juneyao Airlines Finalize Order for Five 787-9 Dreamliners PR Newswire
04:53PM  Virgin Australia first-half profits drop, defers Boeing deliveries Reuters
04:38PM  Boeing's Big Day; Watch Defense Stocks, Deere: Investing Action Plan
04:00PM  Trade war with China would hurt Boeing, help Airbus, analyst says at bizjournals.com
03:31PM  BOEING CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:30PM  Trump's Surprise F-35 Calls Overheard by Rival CEO
02:29PM  After failed union vote, Boeing hails Trump visit to plant
02:28PM  Boeing and SpaceX May Need to Wait Until 2019 to Transport Astronauts
12:26PM  Lockheed F-35 jet cost could drop 16 percent -Pentagon official Reuters
10:26AM  Lockheed F-35 jet could cost as little as $80 mln in future - Pentagon official Reuters
09:35AM  Watch the government create the world's largest 3D-printed object in under one minute
09:29AM  The Market In 5 Minutes
08:09AM  Boeing union bid fails in South averse to organizing
07:03AM  5 Things You Must Know Before the Market Opens Thursday
06:40AM  [$$] Cobham shares plunge after fifth profit warning in 15 months at Financial Times
06:15AM  Boeing workers vote overwhelmingly against joining union at South Carolina Dreamliner factory at bizjournals.com
03:15AM  Boeing's Late-Night Demands Send British Supplier Tumbling at Bloomberg
02:48AM  Cobham takes charge on troubled Boeing tanker programme, cuts guidance
12:38AM  [$$] Boeing Workers In South Carolina Vote Against Joining Union at The Wall Street Journal
12:01AM  Trump's F-35 Calls Came With a Surprise: Rival CEO Was Listening
Feb-15-17 10:11PM  [$$] Boeing Workers In South Carolina Vote Against Joining Union at The Wall Street Journal
10:07PM  Workers at Boeing's South Carolina plant reject union
09:03PM  Boeing workers maintain South's anti-unionization history
08:33PM  The Latest: Boeing workers reject efforts to unionize plant
08:31PM  Boeing wins union vote at South Carolina plant
04:25PM  Lockheed's F-35; MGM, Melco Near Buy Points: Investing Action Plan
04:13PM  Trump Could Make The Ex-Im Bank Great Again For Boeing, GE
04:00PM  Boeing, Saab Hanker for Scale to Meet Modi's Make in India Plea
03:37PM  United Airlines rolls out full Polaris experience on historic Flight 2153 (VIDEO) at bizjournals.com
02:02PM  Global aerospace boom is over, but likely no bust ahead -analyst Reuters
01:23PM  7 Top CEOs Speak Their Mind on President Trump
12:45PM  Boeing Roundup: Factory revamped to produce twice many as 737 jets Boeing to roll out largest Dreamliner at bizjournals.com
12:06PM  Did Singapore Airlines Just Kill the Airbus A380 Jumbo Jet? at Motley Fool
11:02AM  Army Warns Congress Its Budget Behavior Will Get Soldiers Killed at Forbes
10:45AM  Boeing sees opening with Trump over controversial Ex-Im Bank at bizjournals.com
08:16AM  AIRSHOW-India and Russia seek to revive stalled helicopter venture Reuters
12:00AM  Boeings Fortunes Brighten as Trump Warms to Value of Ex-Im Bank at Bloomberg
Feb-14-17 07:00PM  U.S. business in China warms to possible Trump trade policy shake-up Reuters
05:14PM  Stocks gains hanging on tax plan that has become 'Hunger Games' for tax lobbyists at CNBC
02:05PM  Boeing to roll out largest Dreamliner in South Carolina this week at bizjournals.com
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM