Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E18.03 EPS (ttm)7.40 Insider Own0.20% Shs Outstand637.30M Perf Week0.82%
Market Cap85.06B Forward P/E14.03 EPS next Y9.51 Insider Trans-5.18% Shs Float636.35M Perf Month1.29%
Income5.06B PEG1.67 EPS next Q0.99 Inst Own76.80% Short Float4.48% Perf Quarter2.68%
Sales96.60B P/S0.88 EPS this Y0.80% Inst Trans-0.02% Short Ratio6.77 Perf Half Y8.98%
Book/sh6.07 P/B21.99 EPS next Y25.45% ROA5.30% Target Price145.81 Perf Year-5.88%
Cash/sh13.11 P/C10.18 EPS next 5Y10.81% ROE86.50% 52W Range101.27 - 148.00 Perf YTD-6.08%
Dividend4.36 P/FCF16.01 EPS past 5Y10.90% ROI33.50% 52W High-9.82% Beta1.06
Dividend %3.27% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin14.40% 52W Low31.79% ATR2.49
Employees161400 Current Ratio1.30 Sales Q/Q2.20% Oper. Margin7.50% RSI (14)58.45 Volatility1.63% 1.82%
OptionableYes Debt/Eq2.46 EPS Q/Q-2.10% Profit Margin5.20% Rel Volume1.16 Prev Close133.53
ShortableYes LT Debt/Eq2.16 EarningsJul 27 BMO Payout53.60% Avg Volume4.21M Price133.47
Recom2.40 SMA202.76% SMA502.57% SMA2001.59% Volume4,838,700 Change-0.04%
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Jul-25-16 05:47AM  The Economy, Interest Rates, Earnings and the Markets
01:14AM  Malaysia Airlines may announce Boeing order this week - report
Jul-23-16 11:05AM  NASA Aims to Help Electric Planes Take Off -- a Nod to Tesla's Elon Musk's Vision at Motley Fool
09:50AM  Boeing's KC-46 Pegasus Problems Are Already Fading at Motley Fool
08:13AM  Carrier-Based UAVs to Begin Flying in 2020s at Motley Fool
08:08AM  Watch an F/A-18 Super Hornet get built from the ground up
08:00AM  What Pokémon Gos Success Means for the Future of Augmented Reality at Fortune
05:00AM  Big Week Ahead Highlighted By Fed Meeting, Key Earnings, GDP Estimate at Forbes
Jul-22-16 05:32PM  American Airlines and Proofpoint rise; Skechers tumbles
05:02PM  All 10 sectors positive
04:21PM  [$$] Boeing shares slide on Dreamliner charge at Financial Times
03:51PM  Garmin's Pilot App to Integrate Jeppesen's Charts for iOS
03:37PM  S&P 500 on pace for record close
03:00PM  Wide-Bodies Luster Is Tarnished as American Defers Airbus Jets
02:44PM  [$$] Boeing second-quarter results hit by jet programme charges at Financial Times
01:51PM  Boeing Recognizes A $2.78 Billion Charge Ahead Of Q2 Earnings at Forbes
01:33PM  Stock Indexes Climb, But Boeing Adds Drag To Dow
01:15PM  Lockheed Martins Space Systems a Shining Star for Profits
01:08PM  Rockwell Collins: Production Cuts Pinch Key Commercial Aircraft Programs
12:44PM  Boeing: We Didn't See That Coming at
11:38AM  Boeing (BA) to Report Q2 Earnings: Can It Pull a Surprise?
10:06AM  Boeing (BA) Stock Drops, Will Take $2.1B Charge From Jet Programs
10:04AM  Dow industrials struggle to rebound after ending win streak at MarketWatch
09:15AM  What Do Boeings Latest Round of Charge-Offs Indicate? at 24/7 Wall St.
09:05AM  Top Analyst Upgrades and Downgrades: AMD, Alibaba, Boeing, Pandora, Starbucks, Twitter, AT&T and Many More at 24/7 Wall St.
08:44AM  Morning Movers: General Electric Falls on Earnings; Valeant Drops at
08:42AM  Boeing's $2 Billion Hard Landing at Bloomberg
08:02AM  Early movers: GE, HON, WHR, SWK, VFC, SBUX, T, CMG, V, PYPL, P & more at CNBC
Jul-21-16 07:13PM  [$$] Boeing to Record Charges From Jet Programs at The Wall Street Journal
06:55PM  Boeing warns of more than $2 billion in charges, shares drop
06:54PM  Boeing warns of more than $2 bln in charges, shares drop
05:30PM  Boeing to take $2 billion Q2 hit at
05:15PM  Boeing to Take $2 Billion in Q2 Charges at 24/7 Wall St.
04:52PM  Boeing shares lower after company forecasts $2.05 billion Q2 charges at MarketWatch
04:49PM  Boeing (BA) Stock Falls in After-Hours, Will Take $2.1B Charge in Q2
04:40PM  Boeing will take $2.05 billion in charges for second-quarter earnings at CNBC
04:38PM  BOEING CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:31PM  Boeing Sees $2.1 Billion Cost on Tardy Jetliners, Air Tanker at Bloomberg
04:30PM  Boeing to Recognize Cost Reclassification and Charges to Second-Quarter Earnings PR Newswire
04:30PM  Boeing announces 3 charges totaling $2.05B
04:11PM  Watch an F/A-18 Super Hornet get built from the ground up
11:40AM  Lockheed reasserts trainer aircraft replacement model as 'excellent offering' ahead of 2017 competition at
Jul-20-16 11:13PM  We've been looking in the wrong place, MH370 search team says
01:29PM  Treasurys sanction of Iran-based al Qaeda senior members raises questions at MarketWatch
12:22PM  EgyptAir expects to receive first of 9 new Boeing jets in December
12:20PM  Jim Cramer: Honeywell Earnings Worth Watching After Layoffs
11:20AM  Forget Boeing and Airbus: Embraer Was the Real Winner at Farnborough at Motley Fool
11:06AM  Why Is Arconic Choosing Growth over Margins?
09:32AM  5 Defense Stocks Poised for a Q2 Earnings Beat
09:06AM  Will Alcoas 2Q16 Margin Expansion Boost Its Valuation?
08:56AM  Bell-Boeing Joint Venture Wins U.S. Navy Contract for MV-22
08:54AM  Boeing Wins $100M Navy Contract to Support P-8A Production
Jul-19-16 09:00PM  Honeywell Announces Job Cuts
07:43PM  GE Expected To Deliver Best Earnings Growth In 5 Years
07:13PM  Microsoft in Focus as Stock Valuation Gains Ease Slightly
06:49PM  Defense Stock Roundup: Lockheed Martin, Boeing Nab Big Contracts; Raytheon Upbeat on Patriot
05:19PM  Bell-Boeing wins $545 mln U.S. defense contract -Pentagon Reuters
04:01PM  McDonalds, J&J Buoy DJIA on Tuesday at 24/7 Wall St.
03:34PM  Microsoft (MSFT), Boeing (BA) Team Up for Digital Aviation
03:30PM  Pokémon Go 'a nightmare' for cloud security, experts say at
03:09PM  Boeing eyes increased demand in fast-growing market at
01:06PM  Two airlines add capacity at Memphis airport at
11:44AM  SpaceX Scores Another Touchdown at Motley Fool
11:06AM  How Arconics Different Segments Performed in 2Q16
10:15AM  New Boeing Tanker Passes Final Flight Test at 24/7 Wall St.
10:06AM  Inside Arconics 2Q16 Performance
10:06AM  How Elon Musks SpaceX Is Turning Up the Heat on Lockheed Martin
10:00AM  Bell Aliant FibreOP is transforming into Fibe CNW Group
08:40AM  US Air Force says Boeing KC-46 tanker passes final test for initial production Reuters
07:02AM  Boeing revises India aircraft forecast to 1,850 new jets over 20 years
Jul-18-16 07:04PM  U.S. Market Indexes Reach New Highs
03:54PM  [$$] Boeing Shifts to Microsoft's Azure Cloud Platform at The Wall Street Journal
03:16PM  Boeing And Microsoft Strike Deal To Advance Commercial Aviation Analytics Solutions In The Cloud
02:30PM  Microsoft scores Boeing deal to move aviation applications to the cloud at
01:36PM  Heres Why Traders Are Buzzing About Microsoft, Boeing, Visa, and More Today at Insider Monkey
01:10PM  Airbus Wins a Hollow Victory at Farnborough at Motley Fool
12:58PM  Outperform With A Crowded Positions Strategy
12:00PM  Boeing and Microsoft Reach Agreement to Advance Commercial Aviation Analytics Solutions in the Cloud PR Newswire
11:51AM  Dow 30 Stock Roundup: JPM Q2 Impresses, Orders for Boeing & United Technologies
11:02AM  Lockheed Martin's Q2 Earnings; Here's What To Expect
10:30AM  5 things you missed at Boeing's centennial celebration at
09:48AM  Airbus and Boeing's greatest threat just arrived
09:42AM  The Donald Trump Stock Portfolio: 15 Investments Bullish on President Trump
09:33AM  Boeing (BA) Wins $127M Air Force Contract for PAR Program
08:45AM  Obama Budgeted $30 Billion for Science & Tech in 2016: Which Companies Stand to Benefit? at Motley Fool
08:09AM  Dow Hits Record High, But Apple, Nike, Goldman Are Among 5 Biggest Dogs
03:00AM  AIRSHOW-UK aerospace puts brave face on Brexit Reuters
Jul-17-16 03:10PM  WestJet Learns the Hard Way: Flying Old Jets Is Tough at Motley Fool
03:05PM  SpaceX to try again to send docking ring for space taxis to station
01:47PM  Iran seeks more aircraft as questions linger over earlier deals Reuters
12:13PM  Fighter Jets 2016: Who Makes the 10 Top-Sellers, and How You Can Own Them at Motley Fool
10:13AM  1,000 Astronauts? SpaceX Isn't the Only Company With a Grand Plan for Space at Motley Fool
09:08AM  Like Dividends? I Bet You'll Love These 3 Stocks at Motley Fool
08:00AM  Lockheed Q2 Sales Seen Rising As F-35 Production Ramps Up
Jul-16-16 12:16PM  How Much Is Boeing and Lockheed's "United Launch Alliance" Really Worth? at Motley Fool
10:50AM  Boeing Strikes Out at the Farnborough Airshow at Motley Fool
10:13AM  Boeing and Lockheed Take Aim at a $40 Billion Fighter Jet Contract at Motley Fool
02:57AM  UK airshow orders plummet in skies clouded by Brexit AFP
Jul-15-16 11:29PM  Boeing Marks 100 Years at Founders Day Centennial Celebration PR Newswire
07:13PM  Barclays Rates Ball Corporation as Equal Weight
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM