Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E25.53 EPS (ttm)5.45 Insider Own0.10% Shs Outstand625.30M Perf Week2.90%
Market Cap86.93B Forward P/E14.63 EPS next Y9.50 Insider Trans-12.07% Shs Float622.18M Perf Month6.47%
Income3.71B PEG2.67 EPS next Q2.62 Inst Own76.00% Short Float3.74% Perf Quarter3.10%
Sales96.81B P/S0.90 EPS this Y0.80% Inst Trans0.02% Short Ratio7.48 Perf Half Y3.09%
Book/sh0.92 P/B151.11 EPS next Y49.91% ROA4.00% Target Price148.71 Perf Year-2.18%
Cash/sh14.82 P/C9.38 EPS next 5Y9.58% ROE83.90% 52W Range100.44 - 146.79 Perf YTD-1.36%
Dividend4.36 P/FCF16.70 EPS past 5Y10.90% ROI33.50% 52W High-5.29% Beta1.07
Dividend %3.14% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low38.41% ATR1.98
Employees161400 Current Ratio1.30 Sales Q/Q0.90% Oper. Margin5.30% RSI (14)69.03 Volatility1.40% 1.40%
OptionableYes Debt/Eq18.83 EPS Q/Q-123.10% Profit Margin3.80% Rel Volume1.67 Prev Close137.45
ShortableYes LT Debt/Eq16.83 EarningsOct 26 BMO Payout76.10% Avg Volume3.11M Price139.02
Recom2.30 SMA203.84% SMA504.98% SMA2008.83% Volume5,183,284 Change1.14%
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Oct-25-16 04:45PM  Boeing earnings: What to expect at MarketWatch
04:37PM  Lockheed Soars On Outlook, Payout; Next F-35 Contract Seen Split
04:00PM  5 Stocks to Watch Before the Market Opens Tomorrow
03:35PM  Wichita should watch for wide-body talk in Boeing earnings at
02:35PM  Boeing more 'optimistic' about building mid-market plane - eventually
01:50PM  Boeing (BA) Stock Up Ahead of Q3 Earnings
01:40PM  US Stocks Climb on Upbeat Earnings, Deals
01:40PM  Defense stocks gain in Q3
01:23PM  Northrops $80 Billion Bomber Win Spelled Out in U.S. Ruling
01:15PM  How Boeing and Airbus Stack Up Before Earnings at 24/7 Wall St.
12:08PM  Spirit CEO Hails Aircraft Maker Competition, Will Look at Bombardier CS-100
12:06PM  Business events scheduled for Wednesday
11:13AM  An actress who was on a United Airlines jet says she penned a goodbye letter to her partner during an emergency landing
11:04AM  Will Boeing Increase its Dividend Payout in 3Q16?
10:04AM  Why Boeings Increasing Leverage May Mean Higher Risk
09:09AM  [$$] Boeing, Airbus Earnings: What to Watch at The Wall Street Journal
08:48AM  Why Earnings Season Could Be Great for Boeing Company (BA)
08:23AM  Defense Stocks' Q3 Earnings on Oct 26: BA, GD, NOC, FLIR, CW
08:04AM  Whats the Truth behind Boeings Negative Margins?
07:18AM  MTU Aero sees higher 2016 profits on maintenance boost
02:14AM  MTU Aero sees higher profits this year after strong Q3
Oct-24-16 06:18PM  M&A Deals Helping Stock Market Valuations
06:18PM  If Raytheon gets jet contract, assembly plant in Meridian
06:05PM  Boeing installs P-8A Poseidon sub-hunter training station at Whidbey Island (Photos) at
04:43PM  Rockwell Collins Will Buy B/E Aerospace As Boeing, Airbus Squeeze Suppliers
04:40PM  Boeing's Q3 Earnings Seen Rising But Will 777, KC-46 Tanker Weigh?
04:18PM  Can Airbus Surpass Boeing Co.'s Aircraft Production? at Motley Fool
04:16PM  Dow, S&P 500 close higher, lifted by surge in mergers at MarketWatch
04:01PM  Microsoft, Boeing Lead DJIA Higher Monday
03:30PM  A big weekend for big deals: Here's what you need to know (Video) at
03:25PM  Rockwell Collins' $6.4B deal to buy B/E Aerospace consolidates Seattle-area suppliers at
02:04PM  Why Do Analysts Expect Boeings Revenues to Decline in 3Q16?
02:01PM  Rockwell sees big sales gains from $6.4 bln B/E Aero deal
01:29PM  Boeing Bulls Taking Modest Edge Into Earnings (BA) at Investopedia
01:05PM  What Do Key Indicators for Boeing Tell Us about Its 3Q16 Earnings?
11:00AM  Analyzing Boeings Stock Performance In 2016
10:04AM  Here's How To Trade 8 Dow Components Reporting Earnings This Week at Forbes
08:35AM  Rockwell Collins Earnings Just So-So, Spends $6.4 Billion on Acquisition
08:26AM  How America's Most Profitable Airline Will Keep Flying in 2017 at Motley Fool
08:18AM  Early movers: TWX, MMM, CMCSA, DKS, WSM, VFC, KMB, MET & more at CNBC
01:25AM  Boeing takes on peers, partners in bid for replacement parts business
Oct-23-16 06:19PM  [$$] Rockwell Collins strikes $6.4bn deal for B/E Aerospace at Financial Times
04:46PM  Rockwell broadens its reach with $6.4 bln purchase of B/E Aerospace Reuters
10:45AM  Top Dow Stocks Reporting Earnings This Week at 24/7 Wall St.
Oct-21-16 08:15PM  Bombardier's 7,500 job cuts could provide Boeing workers to replace retirees at
11:28AM  Boeing, Azur Air Announce Partnership (BA) at Investopedia
11:20AM  UTCs Role in Bombardiers Decision to Shed 14,500 Jobs at 24/7 Wall St.
08:08AM  Boeing (BA) Q3 Earnings: Stock Poised to Beat Estimates
Oct-20-16 03:28PM  Things Could Finally Be Revving Up for Boeing
02:04PM  Why Is Raytheons Reliance on the Army a Concern?
12:15PM  Barely halfway there, Airbus sticks by A350 delivery target at
12:50AM  [$$] Business Watch at The Wall Street Journal
Oct-19-16 03:03PM  Wells Fargo: Defense company third quarter growth will be driven by this sector at
12:47PM  [$$] Boeing Reverses Course On 747 Work at The Wall Street Journal
04:30AM  Smoke in cockpit prompts Lufthansa jumbo jet emergency landing in Canada
Oct-18-16 07:07PM  [$$] Critical asset that can be turned into a magic carpet at Financial Times
05:30PM  Boeing, Alaska Air lauded for leadership in reducing greenhouse gas emissions at
01:10PM  5 Dow Stocks That Analysts Grossly Overestimated for 2016 at 24/7 Wall St.
12:22PM  [$$] Iran imprisons dual-nationals for US co-operation at Financial Times
12:05PM  Stocks Up As Health Care Firms Lead; Why Netflix Just Staged A New Breakout
12:00PM  Big Boeing 777 orders are welcome, but insufficient to stop production cuts, says analyst at
11:05AM  Icahn on Donald Trump: Will His Policy Impact Investments?
Oct-17-16 11:00PM  Orbital rocket blasts off on space station cargo run
04:33PM  Exclusive: New Boeing 737 economy seat supplier books initial sales
02:42PM  Boeing Adds Amgen CEO Bradway to Board (BA) at Investopedia
02:39PM  Boeing Spends $300M on Airplanes Center (BA) at Investopedia
01:35PM  Embraer Isn't Getting Credit for Its Successful Model Changeover at Motley Fool
Oct-16-16 11:05PM  Airbus to overtake Boeing on aircraft output rates by 2020: CEO tells paper
Oct-15-16 10:13AM  Boeing Boasts: We'll Beat SpaceX to Mars! at Motley Fool
09:46AM  When Will Boeing Raise the 787 Dreamliner Accounting Block? (And Why It Matters) at Motley Fool
Oct-14-16 06:05PM  Boeing Commercial Airplanes names Ihssane Mounir its new top global airplane salesman at
04:57PM  Dow 30 Stock Roundup: GE to Buy LM Wind Power, Coke to Acquire AB InBev's stake in African bottler
03:26PM  BOEING CO Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or Bylaws; Ch
02:40PM  Boeing's Beverly Wyse: Qatar and China jet deals 'build confidence' in strong forecasts (Video) at
02:05PM  Boeing names new sales chief as John Wojick plans to retire
01:30PM  The FAA Just Handed A Huge Win To This Leading Drone Supplier
01:14PM  BA Appoints New Commercial Airplanes VP (BA) at Investopedia
01:00PM  Boeing Board Elects Amgen CEO Bradway as New Director PR Newswire
11:10AM  Here's the simple reason why planes have winglets
10:43AM  Boeing Names Mounir New Sales, Marketing Leader for Commercial Airplanes PR Newswire
09:43AM  If You Like Dividends, You Should Love These 3 Stocks at Motley Fool
09:35AM  Eastside This Week: Another tech company signs a big lease; Investor from China buys up golf courses at
08:10AM  4 Top Dow Jones Stocks With Big Dividends Are Down in 2016 at 24/7 Wall St.
Oct-13-16 10:10PM  Boeing China Veteran to Take Top Sales Job as Wojick Retires at Bloomberg
05:13PM  Boeing, China Southern Airline Ink $3.2B Deal for 787-9 Jets
04:06PM  Lockheed's F-16 Is Likely Frontrunner For India's Next Fighter Order
03:19PM  Boeing opens new St. Louis facility Thursday at
03:04PM  Northrop Grumman Faces Dogfight over Air Force Trainer Contract
02:52PM  Boeing opens first commercial aircraft plant in St. Louis
02:40PM  Spirits loss is St. Louis gain in Boeings latest facility opening at
01:33PM  European Union to challenge trade ruling against Airbus
11:00AM  Boeing Wins Best Employers for Healthy Lifestyles Award from National Business Group on Health PR Newswire
04:00AM  How to Turn a Mile-High Torture Chamber Into a Comfy Cabin
02:35AM  Kenya Airways to stop ticket sales unless pilots drop strike threat Reuters
Oct-12-16 04:13PM  Fed Hawks Are Gaining Sway, September Meeting Minutes Show
04:02PM  Boeing Gets $3.2 Billion China Southern Order As China Travel Booms
03:28PM  Kirkland group designs and outfits new Boeing 777 jet for luxury 'air cruises' (Images) at
01:50PM  BA to Supply ZNH with Dreamliner Planes (BA, ZNH) at Investopedia
12:14PM  Boeing, China Southern Airlines Finalize Order for 12 787-9 Dreamliners PR Newswire
11:14AM  Will Boeing (BA) Stock Be Helped by $3.2 Billion China Southern Dreamliner Order?
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM