Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E23.15 EPS (ttm)7.66 Insider Own0.20% Shs Outstand613.07M Perf Week0.80%
Market Cap108.73B Forward P/E17.37 EPS next Y10.21 Insider Trans-30.45% Shs Float607.21M Perf Month-1.15%
Income4.89B PEG1.58 EPS next Q2.00 Inst Own75.50% Short Float2.01% Perf Quarter13.36%
Sales94.57B P/S1.15 EPS this Y2.30% Inst Trans-1.25% Short Ratio3.58 Perf Half Y38.06%
Book/sh1.37 P/B129.46 EPS next Y9.72% ROA5.40% Target Price175.75 Perf Year40.00%
Cash/sh16.36 P/C10.84 EPS next 5Y14.70% ROE259.70% 52W Range119.39 - 185.71 Perf YTD14.91%
Dividend5.68 P/FCF21.20 EPS past 5Y7.40% ROI47.90% 52W High-4.50% Beta1.16
Dividend %3.20% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low48.55% ATR2.41
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)52.06 Volatility1.26% 1.31%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume0.66 Prev Close176.10
ShortableYes LT Debt/Eq11.71 EarningsApr 26 BMO Payout60.20% Avg Volume3.41M Price177.36
Recom2.60 SMA20-1.18% SMA503.62% SMA20022.02% Volume2,239,936 Change0.72%
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17 09:01PM  Boeing airliner catches fire in Peru, no serious injuries reported
07:15PM  Here's why Boeing is working closely with a car seat-maker at
04:16PM  Boeing (BA) Wins $59M Air Force Contract for KC-46 Support
04:04PM  Virgin Atlantic launches daily Dreamliner flights between Seattle and London at
03:54PM  Pilots Short of Oxygen Keep Vexing Boeing F-18 Jet Trump Favors
03:30PM  Boeing Roundup: Boeing wins NASA contract More KC-46 tanker delays possible Layoffs possible in May at
03:08PM  [$$] Pentagon Shuffles F-35, Air Force One Leadership at The Wall Street Journal
11:45AM  Russia, Ukraine "Damocles sword" hangs over French military deployment Reuters
10:19AM  Boeing's New Air Force One to Face Increased Scrutiny
09:55AM  Stock Get A Weak Start; Oil Rises; Amazon Gets Price-Target Hike
09:46AM  Adient Eyes Aerospace Market, Teams up with Boeing at Investopedia
08:31AM  Lockheed Martin (LMT) Secures $47M Space Systems Contract
Mar-27-17 04:53PM  Nippon Cargo Airlines cancels remaining Boeing 747 freighter orders at
04:09PM  Adient Looks to Expand Into Aviation Market with Boeing at The Wall Street Journal
08:42AM  5 Stocks With Ridiculously Fast-Growing Dividends at Motley Fool
08:10AM  Cobham Stock Hit by Insider Trading Investigation From U.K. Watchdog
12:00AM  [$$] Mutual funds have exposure to controversial weapons at Financial Times
Mar-26-17 01:14PM  Iran strikes back at US with 'reciprocal' sanctions
12:13PM  Should General Dynamics Build a Super-Tank? at Motley Fool
10:13AM  Would Donald Trump Arm Taiwan With Lockheed Martin's F-35? at Motley Fool
08:13AM  Boeing and Lockheed Could Lose Billions of Dollars of Business This Year at Motley Fool
Mar-25-17 09:05AM  New China Airliner Major Threat to Boeing
08:13AM  SpaceX Blasts Off One of Its Last Nonreusable Rockets at Motley Fool
Mar-24-17 05:47PM  Large-Cap Stocks Mostly Lower With Health Care Vote Uncertainty
04:19PM  U.S. business spending picking up, but may slow in Q2 Reuters
04:00PM  Electroimpact to pay $485,000 over alleged hiring discrimination
03:40PM  Government warns more KC-46 tanker delays are possible at
03:40PM  Boeing warns of Puget Sound region layoffs in May at
03:10PM  American Airlines offers 'dream' come true for Europe-bound Chicagoans at
12:08PM  Defense Stock Roundup: Trump's NATO Remarks Hurt Stocks
10:37AM  3D Printing: Still Worth It?
10:13AM  U.S., French astronauts on spacewalk to retrofit space station
08:30AM  Orders for U.S. Durable Goods Increase More Than Forecast
01:14AM  How a border tax could divide Boeing and its suppliers Reuters
Mar-23-17 02:54PM  Boeings Apache deal could be worth more than $7 billion at
12:26PM  In airline laptop ban, some in Turkey see commercial agenda Reuters
09:46AM  Will Lockheed (LMT) Gain from CEO's Plan for Future Growth?
09:24AM  Boeing (BA) Wins $25M Air Force Contract for QF-16 FSAT
08:45AM  Futures, Bonds Flat, Yellen Speaks; Accenture Slips, FireEye Gets Upgrade
Mar-22-17 08:01PM  Malaysia Airlines seeks new widebody planes as jets fill up
08:00PM  Malaysia Air CEO Considers Jet Leases to Help Expansion
05:49PM  Navy May Add Strike, Surveillance Back To Carrier-Based Drone
11:43AM  The Boeing Co. : BA-US: Dividend Analysis : February 10th, 2017 (record date) : By the numbers : March 22, 2017
09:18AM  Hedge fund managers could save billions from border-adjustment tax at CNBC
09:07AM  Boeing Investors on Trump: Gauging the Reaction to High Defense Spending Plans
07:38AM  Boeing on the Street: What the Analysts Are Recommending
05:17AM  Rafale appears in the lead as Malaysia seeks new fighter jets - defence source
Mar-21-17 09:10PM  11 Fastest US Air Force Fighter Planes at Insider Monkey
06:19PM  Lockheed Eyes T-50A Trainer For Low-Cost Plane Experiment, Foreign Sales
05:35PM  Is Boeing Getting a Boon from Trumps Proposed Budget?
04:42PM  Lockheed Not Bothered By Trump's Call With Boeing CEO, F-35 Chief
04:13PM  Boeing Lands $1.4 Billion Order Amid Asia Boom; Embraer Vows 'Most-Efficient' Jet
04:05PM  How Would Trumps Increased Defense Funds Be Used?
04:03PM  Bank of China affiliate BOC Aviation orders 13 Boeing 737 Max 8 jets at
02:55PM  Boeing Roundup: Boeing gets $3.4B Apache contractAnalysts: Don't panic over slow jet sales at
02:09PM  Big Defense Spending: Trumps First Budget Plan
12:36PM  Boeings Ryanair delivery milestone underscores Wichitas 737 manufacturing muscle at
05:05AM  Boeing, Ryanair Celebrate Delivery of Airline's 450th Next-Generation 737-800 PR Newswire
Mar-20-17 09:03PM  BOC Aviation orders 13 Boeing jets worth $1.4 bln AFP
04:36PM  Lockheed, Raytheon Outsourcing Should Help This Defense Firm
04:10PM  Boeing Commercial Airplanes CEO Kevin McAllister pocketed $2M cash signing bonus (Photos) at
12:03PM  3 Stocks We Like More Than Kinder Morgan at Motley Fool
11:18AM  Israel to declare air defence shield fully operational - officer Reuters
10:59AM  The Lean, Digitally Mean Airline Fleet Of The Future Takes Shape at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Boeing, Goldman Sachs, Oracle, Dollar General and Magna International
09:12AM  Trump Urges NATO Allies to Pay More: 4 Defense Stocks to Buy
08:42AM  4 Stocks at 52-Week Highs That Are Still Worth Buying Today at Motley Fool
07:45AM  4 Trades to Soar with Boeing: Bonus Idea
Mar-19-17 08:13AM  SpaceX Goes Head to Head With Boeing and Lockheed -- and Crushes the Competition at Motley Fool
Mar-18-17 10:50AM  Boeing Keeps Selling Current-Generation 737s at Motley Fool
10:13AM  3 Super-Expensive Defense Programs Trump Might Tweet-Storm to Death at Motley Fool
08:32AM  Trump's 3 Little Words That May Sink Ryan's ObamaCare Repeal, Tax Reform
Mar-17-17 06:06PM  US Market Indexes Mixed With Gains
05:11PM  [$$] Boeing Boosts Payouts to CEO and GE Recruit at The Wall Street Journal
04:01PM  McDonalds, Boeing Prop up DJIA on Friday
03:35PM  Corruption probe targeting Boeing rival Airbus spreads to France at
11:54AM  Market Drifts Lower; Financials Drag; McDonalds Nears Breakout
11:53AM  New Stock Research Reports for Oracle, Boeing & Goldman Sachs
10:56AM  Apple, Caterpillar, Valeant, and More: Why These Five Stocks Are in the Spotlight at Insider Monkey
08:30AM  Boeing (BA) Wins $371M Contract to Support F-15 Platform
08:03AM  Stock Futures Hold Tight Gains; Boeing Pops On Apache Contract
08:00AM  France Joins U.K. in Probing Airbus Financing of Plane Sales
07:11AM  5 Things You Must Know Before the Market Opens Friday
07:01AM  Boeing Signs $3.4 Bn Deal, Senior Exec Tapped for Pentagon Post at Investopedia
Mar-16-17 07:34PM  Boeing, U.S. government sign $3.4 billion deal for AH-64E Apache helicopters Reuters
07:16PM  Boeing, U.S. government sign $3.4 bln deal for AH-64E Apache helicopters Reuters
06:56PM  Trump's budget cuts to domestic, aid programs draw Republican scorn Reuters
06:40PM  After criticizing Boeing on Air Force One costs, Trump taps Boeing executive for Pentagon at
06:37PM  Boeing, Lockheed Martin winners in Trump's 2017 supplemental request Reuters
05:50PM  Billionaire investor: Not pulling money out of markets, just applying great caution at CNBC
04:31PM  How The Air Force Is Trying To Be More Open About Its Secret Bomber
04:03PM  Air Force Will Seek Proposals For Low-Cost Attack Plane Experiment
03:30PM  Stocks Mixed; Why You Could Hold These 7 Dow-30 Stocks Longer Now
02:41PM  White House picks Boeing executive as Pentagon's No. 2
02:15PM  Trump proposes another $33 billion for defense, DHS this year at
01:29PM  [$$] Trump Nominates Boeing Executive to be Pentagon Deputy at The Wall Street Journal
01:20PM  Lockheed Martin a winner in Trump's 2017 supplemental request Reuters
01:10PM  The nastiest feud in the airline business seems tailor-made for Trump but he won't touch it
01:01PM  Boeing Sanctioned for Destroying Emails
12:05PM  Trumps tax reform plan could send Boeing sky high at
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM