Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.06 EPS (ttm)5.45 Insider Own0.10% Shs Outstand623.83M Perf Week-0.64%
Market Cap81.74B Forward P/E13.63 EPS next Y9.61 Insider Trans-12.09% Shs Float623.17M Perf Month0.17%
Income3.71B PEG2.38 EPS next Q2.62 Inst Own76.20% Short Float4.61% Perf Quarter1.73%
Sales96.81B P/S0.84 EPS this Y0.80% Inst Trans-2.84% Short Ratio8.64 Perf Half Y4.91%
Book/sh0.92 P/B142.42 EPS next Y52.77% ROA4.00% Target Price148.53 Perf Year3.29%
Cash/sh14.85 P/C8.82 EPS next 5Y10.11% ROE83.90% 52W Range100.44 - 146.79 Perf YTD-7.03%
Dividend4.36 P/FCF15.70 EPS past 5Y10.90% ROI33.50% 52W High-10.73% Beta1.03
Dividend %3.33% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low30.45% ATR1.90
Employees161400 Current Ratio1.30 Sales Q/Q0.90% Oper. Margin5.30% RSI (14)51.91 Volatility1.25% 1.38%
OptionableYes Debt/Eq18.83 EPS Q/Q-123.10% Profit Margin3.80% Rel Volume0.66 Prev Close132.23
ShortableYes LT Debt/Eq16.83 EarningsOct 19 BMO Payout76.10% Avg Volume3.33M Price131.03
Recom2.40 SMA200.71% SMA50-0.52% SMA2002.25% Volume2,194,700 Change-0.91%
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Sep-29-16 04:28PM  Boeing, Lockheed Fighter Sales To Mideast OK'd After Israel Aid Deal
04:03PM  Boeing Close To Qatar Air Deal Amid Airbus Frustrations
03:05PM  BA, Japan Airlines Extend Parts Contract (BA) at Investopedia
02:38PM  Will Boeing (BA) Stock Be Helped by Possible Widebody Jet Sale to Qatar Air?
02:33PM  Boeing nears wide-body jet sale to Qatar Airways: Bloomberg
01:54PM  Boeing nears wide-body jet sale to Qatar Airways - Bbg
01:29PM  Boeing Just Got a Double Shot of Good News; Buy Ahead of Earnings
12:55PM  Boeing Said Nearing $6.7 Billion Qatar Air Deal for 787, 777 at Bloomberg
12:02PM  The Boeing Co. : BA-US: Dividend Analysis : August 12th, 2016 (record date) : By the numbers : September 29, 2016
10:23AM  Dow 30 Stock Roundup: Nike Earnings Impress, Boeing Wins $8B Saudi Order
09:33AM  World's first 4-seater fuel-cell plane takes off in Germany
09:30AM  The Zacks Analyst Blog Highlights: Amazon, MasterCard, Boeing, Deutsche Bank and TiVo
09:16AM  [$$] Safran In Talks to Sell ID and Security Business to Advent International at The Wall Street Journal
08:07AM  The Boeing Co. breached its 50 day moving average in a Bullish Manner : BA-US : September 29, 2016
07:25AM  Moodys: Watch for Lockheed and Boeing to get more aggressive with fighter jets sales to India at
06:00AM  Why Boeing, Yahoo, Schlumberger, Halliburton, and Seadrill Are Trending at Insider Monkey
Sep-28-16 06:25PM  U.S. approves Boeing, Lockheed fighter jet sales to Gulf: sources Reuters
05:50PM  Delta's RDU-Paris flight set for upgrade at
05:30PM  U.S. approves Boeing, Lockheed fighter jet sales to Gulf -sources Reuters
05:07PM  Fighter Jet Sales to Gulf Allies Backed by U.S. After a Wait at Bloomberg
04:35PM  IARPA To Develop Early-Warning System For Cyberattacks at The Wall Street Journal
04:17PM  Boeing (BA) Stock Closed Higher, Government Clears Sale of Fighter Jets to Qatar, Kuwait
02:21PM  10 States With Best and Worst Business Taxes
01:08PM  Stock Research Reports for Amazon, Boeing & MasterCard
11:00AM  Boeing to Release Third-Quarter Results on Oct. 26 PR Newswire
10:10AM  Air Force Seeks No-Bid Contract for General Dynamics Gulfstream Jet
09:00AM  Harris Corporation to Advance Next-Generation Avionics Technology with Boeing Business Wire
08:26AM  Musk's Mars Colony Plan: 1,000 Spaceships, $10 Billion Investment
07:50AM  [$$] Boeing's $17 Billion Iran Pact a 'Great Deal' at
03:21AM  Two new tsars to be created as Airbus reorganisation takes shape
02:04AM  After promising start, Rolls-Royce boss East must deliver
Sep-27-16 08:55PM  Boeing delivers first P8-A Poseidon 'sub-hunter' to Royal Australian Air Force at
05:25PM  Boeing unveils deal to boost Moroccan aerospace industry
02:33PM  Morocco signs deal with Boeing to attract suppliers Reuters
11:35AM  The Struggling Boeing 777 Gets a Big Boost From the Middle East at Motley Fool
08:05AM  Raisbeck Engineering sells to private equity firm at
06:33AM  Morocco signs deal for major Boeing hub AFP
Sep-26-16 07:30PM  Police: Mall shooting suspect confessed, shot 5 in 1 minute
05:40PM  Canada looking at data in fighter jet purchase -Boeing exec Reuters
04:56PM  Xiamen Airlines Dreamliner launches direct service between Seattle and China's 'Silicon Valley' at
02:06PM  [$$] Airbus and Boeing could both lose battle of the skies at Financial Times
01:30PM  Boeing sells 28 wide-body jets to Saudi Arabian Airlines in $8 billion deal at
01:21PM  [$$] Adobe Makes Microsoft's Azure 'Preferred' Service at The Wall Street Journal
11:32AM  Union To Boeing: We're Ready For You Next Time at Forbes
09:13AM  Elon Musks dream of going to Mars is SpaceXs biggest strength, and its biggest distraction
08:44AM  Boeing Sells 28 Planes to Saudi Arabian Airlines for $8B
08:35AM  Jefferies Makes Huge New Stock Addition to Franchise Picks List at 24/7 Wall St.
05:52AM  Indonesia's Sriwijaya Air plans March equity IPO Reuters
01:28AM  [$$] Big Spending on Warplanes Spurs Aerial Arms Race at The Wall Street Journal
12:19AM  [$$] Foreign Jet-Fighter Makers Woo India at The Wall Street Journal
12:17AM  [$$] Big Spending on Warplanes Spurs Aerial Arms Race at The Wall Street Journal
Sep-25-16 12:13PM  Why Europe's Space Champion Thinks It's the Best in the Galaxy at Motley Fool
11:13AM  An airline pilot reveals why the Boeing 757 is truly unique
Sep-24-16 05:30AM  [$$] Foreign Jet-Fighter Makers Woo India at The Wall Street Journal
01:00AM  [$$] KLX Shares Could Lift Off As Aerospace Sales Rebound at
Sep-23-16 05:22PM  Boeing, Lockheed Still In The Hunt For Fighter Sales To India
03:02PM  Southwest Sees 10 Max Jets in Fleet Before First Flights in 2017 at Bloomberg
01:52PM  Trump's Trade War: The Unintended Consequences
11:22AM  U.S. lawmakers have "grave concern" over Boeing, Airbus Iran licenses Reuters
09:42AM  Stocks Open Lower; Oil, Gold Ease; Activision Jumps As Facebook Slips
09:09AM  Saudi Airlines acquires 63 aircraft in fleet expansion, SPA
08:35AM  These 5 Sin Stocks Have Solid Upside Potential and Pay Big Dividends at 24/7 Wall St.
07:40AM  Why Credit Suisse Remains Cautious on Boeing at 24/7 Wall St.
12:18AM  [$$] EU Failed to Cut Off Illegal Subsidies to Airbus, WTO Rules at The Wall Street Journal
Sep-22-16 11:22PM  Boeing, US welcome WTO report slamming EU's Airbus loans at CNBC
09:28PM  Airbus and Boeing have different strategies: Frost & Sull...
07:23PM  Nasdaq Hits New High; Boeing, Yahoo, E.l.f. Finish Line Shares Rise
07:22PM  US Market Indexes Gain on Thursday
05:41PM  Market Happy With Fed's Decision
05:12PM  Boeing (BA) Stock Closed Higher, Exploring Production of 737 MAX 10
04:47PM  Red Hat, Boeing and WCI climb; Jabil slips
04:42PM  Boeing, Lockheed Seen Losing India Fighter Pact To France's Dassault
04:08PM  WTO says EU failed to comply with Airbus subsidy ruling Reuters
03:11PM  Boeing still studying larger 737 Max 10 to enter service after 2019
03:05PM  Boeing names new boss for its $7.8 billion space and network businesses at
01:51PM  [$$] WTO gives Boeing lift with Airbus ruling at Financial Times
01:40PM  [$$] EU Failed to Cut Off Illegal Subsidies to Airbus, WTO Rules at The Wall Street Journal
01:21PM  Boeing (BA) Stock Up, Credit Suisse: 777 Production Cuts Coming
01:05PM  Boeing Wins WTO Subsidy Case Now Can the US Collect? at 24/7 Wall St.
01:02PM  US grants Airbus, Boeing permission to sell aircraft to Iran
12:14PM  US claims win in dispute with EU over aerospace subsidies
12:02PM  Boeing: Modestly Undervalued But at
11:41AM  [$$] India poised to sign ?8bn deal to buy 36 fighter jets from France at Financial Times
11:28AM  EU hints at appeal against new WTO report on Airbus subsidies Reuters
11:17AM  You Won't Believe the Luxury Inside Crystal AirCruises' New Boeing 777 at TheStreet
10:54AM  Boeing CEO hails WTO ruling on EU subsidies to Airbus
10:54AM  USTR says WTO finds $22 bln in illegal Airbus subsidies Reuters
10:46AM  WTO Confirms EU Failed to Comply with Historic Rulings Against European Subsidies to Airbus, Condemns Additional Launch Aid to A350 PR Newswire
10:04AM  Investor Alert: Can Arconic Navigate Its Short-Term Challenges?
09:40AM  Hundreds attend memorial service for Joe Sutter, father of the Boeing 747 (Photos) at
09:28AM  L-3 Communications to Supply Airbus Flight Simulator to ANA
09:27AM  Why Boeing, Jabil Circuit and Three Financial Stocks Are Making Headlines on Thursday at Insider Monkey
07:59AM  Trump says he reversed birther stance to get on with campaign | Trump tops Clinton on piling up debt at MarketWatch
07:45AM  Boeing Taps Rockwell Collins for 777X Touchscreen Displays at 24/7 Wall St.
12:38AM  [$$] Boeing Picks Rockwell Collins to Equip 777X with Touch-Screen Controls at The Wall Street Journal
Sep-21-16 09:00PM  Boeing distributes $6 million in education grants, says it will be in Washington for decades at
08:19PM  Boeing Wins Permit to Sell Jets to Iran Air
08:19PM  Boeing Wins Permit to Sell Jets to Iran Air at Bloomberg
08:12PM  Boeing gets approval to sell jets to Iran as Airbus gets partial green light at
07:23PM  US Market Indexes Gain With Conservative Central Bank Announcements
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM