Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.19 EPS (ttm)6.57 Insider Own0.10% Shs Outstand632.70M Perf Week-0.25%
Market Cap100.60B Forward P/E17.14 EPS next Y9.28 Insider Trans-33.54% Shs Float615.41M Perf Month2.91%
Income4.29B PEG2.37 EPS next Q2.34 Inst Own73.60% Short Float2.36% Perf Quarter18.59%
Sales94.86B P/S1.06 EPS this Y0.80% Inst Trans0.01% Short Ratio4.29 Perf Half Y19.91%
Book/sh3.30 P/B48.18 EPS next Y30.62% ROA4.70% Target Price158.90 Perf Year34.58%
Cash/sh15.28 P/C10.41 EPS next 5Y10.19% ROE131.50% 52W Range99.68 - 160.07 Perf YTD2.13%
Dividend5.68 P/FCF18.43 EPS past 5Y10.90% ROI33.50% 52W High-0.67% Beta1.08
Dividend %3.57% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin13.60% 52W Low59.52% ATR2.06
Employees161400 Current Ratio1.30 Sales Q/Q-7.50% Oper. Margin5.10% RSI (14)63.84 Volatility1.25% 1.15%
OptionableYes Debt/Eq5.01 EPS Q/Q45.60% Profit Margin4.50% Rel Volume0.93 Prev Close158.32
ShortableYes LT Debt/Eq4.70 EarningsJan 25 BMO Payout66.10% Avg Volume3.38M Price159.00
Recom2.40 SMA200.84% SMA503.87% SMA20016.96% Volume3,142,657 Change0.43%
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Jan-20-17 01:51AM  Boeing and beans on China's blacklist if US trade tensions worsen at CNBC
Jan-19-17 09:46PM  [$$] U.S. Air Force Missile-Tracking Satellite Launch Scrubbed From Florida at The Wall Street Journal
07:05PM  Exclusive: Spirit AeroSystems mulls sending U.S. supply chain jobs overseas
06:08PM  Boeing, Chevron, and other huge companies are spending $90 million on Trump's inauguration
05:49PM  Boeing (BA) or Airbus (EADSY): Take Your Aerospace Pick
05:25PM  Exclusive: Spirit AeroSystems mulls outsourcing U.S. supply chain jobs overseas - sources
03:56PM  Boeing's Dreamliner workers in South Carolina head toward union vote for second time in two years at
12:23PM  Tech firm creates Trump monitor for stock markets Reuters
12:20PM  How the Boeing 737 MAX will cut costs and open new routes for KC's biggest airline at
12:14PM  Savvy CEOs Are Learning to Manage Trump at Bloomberg
11:20AM  Dow under pressure for fifth straight session at MarketWatch
10:36AM  Why Increasing Leverage May Mean Higher Risk for Boeing Investors
09:40AM  Frances Safran to Pay $9 Billion for Aircraft Seat Maker Zodiac
09:08AM  Heres how Boeing moves its gigantic airplane wings and components
09:07AM  Can Boeing Improve Its Margins in 2017?
08:19AM  Is a Boeing, Donald Trump Deal Close? (BA) at Investopedia
07:37AM  Why Do Analysts Expect Boeings Revenues to Fall in 4Q16?
07:21AM  [$$] Safran/Zodiac: minorities in the cheap seats at Financial Times
06:47AM  [$$] Safran to Buy Plane-Cabin Specialist Zodiac for $9 Billion at The Wall Street Journal
05:48AM  China says can resolve trade disputes with new U.S. government Reuters
Jan-18-17 10:34PM  [$$] NASA Looks to Reserve More Seats on Russian Spacecraft at The Wall Street Journal
08:41PM  Chinese paper warns Boeing, U.S. agriculture in crosshairs of Trump trade war Reuters
07:48PM  How the Boeing 737 MAX will cut costs and open new routes for Southwest Airlines at
06:05PM  How Did Key Indicators for Boeing Perform in 4Q16?
04:35PM  What Are Analysts Recommendations for Boeing Stock?
04:35PM  NASA is in a strange and expensive pickle with the Russians
04:29PM  Trump Rally Is Low Energy Sad! But New Bases Form: Investing Action Plan
04:23PM  The Biggest Threat Donald Trump Poses for Boeing Isn't His Twitter Account
03:45PM  Why "New Spirit Of United" may leave some passengers feeling squeezed at
02:52PM  [$$] Plane-Leasing Companies Cautious on Iran Before Trump Presidency at The Wall Street Journal
02:51PM  Analyzing the Performance of Boeing Stock in 2016
02:28PM  Watchdogs Warn Trump on Bayer's Bid for Monsanto
01:14PM  Trump + Twitter = Winning Formula for TDAMeritrade, CEO Says
12:31PM  Latam Airlines finds bullet hole in Boeing 767 in Brazil
12:00PM  Boeing CEO says order near for Air Force One 747s after meeting with Trump (Video) at
11:45AM  Boeing can't build 737s fast enough, but a veteran analyst says planned increases are unlikely at
09:22AM  Boeing has an updated F-18 in the works here's how it's 'comparable' to the F-35
08:25AM  Jefferies Very Selective on Defense and Aerospace Stocks for 2017
07:10AM  BAE Chairman: Trump seeks F-35 cost reductions 'into double digits' at
06:25AM  As Top Government Contractor, Lockheed Martins Risks Multiply Fast (Unless McCain Can Save It)
04:06AM  Australia says suspended MH370 search could resume in future
Jan-17-17 10:01PM  Pence promises big investment in infrastructure
07:05PM  Air Force One: Boeing's presidential aircraft from 'flying boats' to 747 jumbo jets (Photos) at
05:37PM  United Airlines beat fourth quarter earnings estimates, but a massive tax bill is killing profits
05:12PM  Ending Search For Malaysia Airlines Flight 370 Is Wrong Decision at Forbes
04:53PM  Planes clip wings on airport tarmac; no injuries reported
04:50PM  Boeing CEO Muilenburg, Trump Work to Bring Down the Cost of the Air Force One Contract
04:18PM  Navy: Lockheed F-35 'On A Completely Different Level' Vs. Super Hornet
02:47PM  [$$] Trump, Boeing CEO Discuss Air Force One Requirements at The Wall Street Journal
02:21PM  Ex-Im President Hochberg: Manufacturing Jobs Trump Agenda at Bloomberg
02:05PM  Trump and Boeing CEO Muilenburg Talk Air Force One
02:04PM  Trump and Boeing CEO Muilenburg Talk Air Force One at Bloomberg
01:38PM  Boeing CEO sees 'near term' plane deal after Trump meeting
12:36PM  A Snapshot of General Electrics 4Q16 Earnings
12:07PM  Upbeat Boeing CEO says meeting with Trump 'very productive' Reuters
11:53AM  Trump doing a great job engaging business: Boeing CEO
11:01AM  Boeing says CEO summoned to meet with Trump on Tuesday
10:31AM  Company News for January 17, 2017
10:22AM  Boeing says CEO to meet with Trump on Tuesday
09:20AM  What's In Store for Dow ETF in Q4 Earnings?
08:53AM  Trump too focused on browbeating companies?
08:53AM  All U.S. income growth stuck at the top 20%?
08:37AM  Bell-Boeing Joint Venture Wins $137M Navy Contract for V-22
08:15AM  Blog Coverage Boeing Bags an Approximately $22 Billion; up to 205 Aeroplane Deal with SpiceJet Accesswire
07:10AM  Underwater search for missing Malaysian flight ends without a trace
02:11AM  UPDATE 1-Australia, China, Malaysia say underwater search for MH370 is suspended
01:17AM  Australia, China, Malaysia say underwater search for MH370 is suspended
12:01AM  Trump to Meet Boeing CEO a Second Time Over Air Force One, Says Source at Bloomberg
Jan-16-17 03:46PM  How Donald Trump's Tweets Could Make Day Trading Great Again
02:35PM  Goodyear Tire & Rubber Company Declares Dividend of $0.10
11:14AM  Saudi Arabian Airlines budget unit to fly leased Airbus A320s
09:25AM  Cargo plane crash in Kyrgyzstan leaves dozens dead at MarketWatch
08:05AM  Sean Spicer on Trump vs. BMW
07:42AM  Airbus Seals Order for 80 Jets from Saudi Carrier flynas
07:42AM  Embraer (ERJ) Reports Record Deliveries: 225 Jets in 2016
07:42AM  Boeing (BA) Wins Order for 205 737 MAX 8 Jets from SpiceJet
06:40AM  The Airbus A380 Is Dead -- Airbus Just Hasn't Admitted It Yet at Motley Fool
05:00AM  Cargo-Plane Crash in Kyrgyzstan Kills More Than 30 at MarketWatch
Jan-15-17 09:13AM  Can Anyone Save the Navy's Littoral Combat Ship? at Motley Fool
Jan-14-17 09:56AM  United Airlines Can't Get Rid of the Boeing 747 Fast Enough at Motley Fool
03:34AM  Ahead of Q4 results, defense industry outlook remains upbeat despite Trump's cost-cutting crusade at CNBC
Jan-13-17 07:22PM  Boeing's Ray Conner played big role in billion-dollar sale to India's SpiceJet (Video) at
04:17PM  Boeing Confirms SpiceJet Deal For 100 New 737 Max 8 Orders
04:08PM  Lockheed Notes F-35 Jobs From Production Hike As Trump Blasts Costs
01:55PM  Airbus versus Boeing: Iran deals the difference in plane battle Reuters
01:45PM  Lockheed Martin CEO says company 'close to deal' on bringing down F-35 program costs at CNBC
01:45PM  Airbus vs Boeing: Iran deals the difference in plane battle Reuters
01:31PM  Lockheed Martin CEO meets Trump, says deal to lower F-35 costs is close Reuters
01:30PM  Jeff Turner and the lessons of a spiritual entrepreneur at
12:46PM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
11:34AM  U.S. Marine Corps Retools Strategy As Tech Threats Mushroom at Forbes
10:20AM  Trump, Lockheed Martin CEO to meet on Friday -transition official Reuters
10:00AM  Trump Threats Threaten to Take Traders Down Tenuous Trail
08:50AM  Tracking Trump's tweets to boost your portfolio
07:54AM  Early movers: BAC, BLK, NFLX, FB, GOOGL, BA, P, Z & more at CNBC
07:50AM  Does SpiceJets $23 Billion Order for 205 Boeing Jets Change Anything?
07:03AM  Boeing Lands $22 Billion Order From Indias SpiceJet at Investopedia
06:56AM  India's low-cost airline to buy up to 205 new Boeing planes
06:56AM  5 Things You Must Know Before the Market Opens Friday
06:40AM  SpiceJet plots expansion with order for 100 new Boeing planes Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM