Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E16.47 EPS (ttm)7.44 Insider Own0.10% Shs Outstand669.98M Perf Week2.02%
Market Cap82.11B Forward P/E12.63 EPS next Y9.71 Insider Trans-34.72% Shs Float669.52M Perf Month-11.72%
Income5.17B PEG1.46 EPS next Q1.92 Inst Own76.30% Short Float2.95% Perf Quarter-17.30%
Sales96.11B P/S0.85 EPS this Y23.60% Inst Trans-0.16% Short Ratio4.27 Perf Half Y-14.26%
Book/sh9.91 P/B12.37 EPS next Y9.96% ROA5.70% Target Price151.94 Perf Year-15.43%
Cash/sh14.71 P/C8.33 EPS next 5Y11.29% ROE75.90% 52W Range114.43 - 155.85 Perf YTD-15.24%
Dividend4.36 P/FCF12.94 EPS past 5Y31.60% ROI32.60% 52W High-21.36% Beta1.11
Dividend %3.56% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin14.60% 52W Low7.10% ATR3.97
Employees165500 Current Ratio1.20 Sales Q/Q8.70% Oper. Margin8.60% RSI (14)41.93 Volatility3.10% 2.89%
OptionableYes Debt/Eq1.34 EPS Q/Q32.80% Profit Margin5.80% Rel Volume1.34 Prev Close123.61
ShortableYes LT Debt/Eq1.25 EarningsJan 27 BMO Payout45.20% Avg Volume4.63M Price122.56
Recom2.20 SMA20-1.78% SMA50-10.50% SMA200-12.07% Volume6,185,567 Change-0.85%
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
Feb-05-16 08:38PM  Washington lawmakers nix bill linking tax breaks to Boeing jobs Reuters
06:26PM  Lawmakers nix bill linking tax breaks to Boeing jobs Reuters
04:46PM  State lawmakers nix bill linking aerospace tax breaks to Boeing jobs Reuters
04:25PM  Pentagon Finds The Best Offense Is A Good Air-Defense Missile
01:37PM  Insiders Stockpiling Shares of These 3 Companies at Insider Monkey
12:35PM  Stall Warning: Five Reasons Air Force Modernization Won't Take Off As Planned at Forbes
10:45AM  Boeing Heads for 1,000 Annual Airplane Deliveries at Motley Fool
Feb-04-16 01:34PM  U.S. Navy examining rise in health issues among F/A-18 pilots Reuters
10:39AM  U.S. Navy examining rise in health issues among F/A-18 pilots-lawmaker Reuters
10:07AM  What Does Boeings Current Valuation Indicate?
10:03AM  Factory orders fall 2.9% in December at MarketWatch
08:25AM  Finding Value Inside Opportunity - Analyst Notes on Pfizer, Lowe's Companies, Starbucks and Boeing Accesswire
07:04AM  Anderson's Retirement From Delta Could Be As Unique As His Career at Forbes
05:00AM  Why Bombardier Is Struggling to Build Bigger Planes at Bloomberg
04:29AM  Delta Air Lines CEO to retire; president named as successor
02:00AM  Airline battle brews in Gulf as Iran eyes regional hub role Reuters
Feb-03-16 10:37PM  Pentagon chief says U.S. keeping eye on North Korea's missile program Reuters
07:49PM  Boeing focuses on early 737 MAX delivery-CFO
06:00PM  Flight control: China banks pilot jet leasing firms in chase for $228 bln market Reuters
05:17PM  So Bad It's Good: Dow Climbs 185 Points as Falling Dollar, Weak Services Lift Stocks at
04:23PM  Boeing Looking At Ways To Expand 737 Max Vs. New 757
04:13PM  Boeing 747 Backlog Doubles -- Sort Of, and Not in a Good Way at Motley Fool
04:11PM  Why A Block Buy Of Lockheed F-35s May Not Save Any Money
04:10PM  Spirit AeroSystems wont need new facilities to meet ramped up 737 rate at
04:01PM  The 4 Stocks That Boosted the DJIA on Wednesday at 24/7 Wall St.
02:42PM  U.S. private space companies plan surge in launches this year
02:17PM  [$$] Spirit AeroSystems Set to Adjust to Jet Maker Output Changes at The Wall Street Journal
02:06PM  Aerospace & Defense Posts Modest Earnings: 3 ETFs to Watch
02:04PM  RBC Bearings Finishes 2015 on a Roll at Motley Fool
01:30PM  What Contributed towards the Rise in Personal Income?
01:15PM  Forget General Dynamics Corporation: Here Are 2 Better Dividend Stocks at Motley Fool
01:13PM  Should NASA Pay Russia $82 Million for Astronaut Rides? at Motley Fool
11:26AM  [$$] Boeing May Deliver 737 Max Ahead of Target at The Wall Street Journal
11:12AM  One of Puget Sound region's largest aerospace suppliers acquired for $220M at
10:35AM  Boeing Mulls Bigger 737 Max in Bid to Reach Midsize Jet Market at Bloomberg
10:25AM  If Boeing Delivers 737 MAX Early, Can It Repeat With the 777X? at 24/7 Wall St.
10:13AM  France's Safran braces for steepest ever jet engine output hike
10:07AM  Can Boeing Continue Its Dividend Payout?
09:30AM  Zacks Investment Ideas feature highlights: JPMorgan, PrivateBancorp, First Solar, Fluor and Boeing
09:26AM  British Airways Will Resume Flights to Iranian Capital in July at Bloomberg
08:00AM  Spirit AeroSystems forecasts profit largely above Street
01:43AM  Boeing CEO pitches F/A-18 Super Hornet fighter jet to India
12:26AM  [$$] Boeing Aims for Early 737 Max Deliveries at The Wall Street Journal
Feb-02-16 11:27PM  Boeing Delivers First 787 Dreamliner to Saudia PR Newswire
06:35PM  High in Washington skies, Boeing, Air Force begin crucial refueling tests at
04:14PM  Defense Stock Roundup: Boeing, Northrop, Raytheon, General Dynamic, L-3 Beat Q4 Earnings Estimates
04:10PM  Experts: Boeing could deliver 737 Max six months early at
03:14PM  Three Blue-Chip Dividend Stocks Poised to Pop in February at TheStreet
02:34PM  The C-Suite Speaks: Business as Usual?
02:18PM  The Pentagon Wants 45,000 New Smart Bombs For Fight Against ISIS at Fortune
02:08PM  U.S. defense budget focuses on changing security environment - Carter Reuters
01:23PM  Five big challenges facing the US military
11:31AM  Balls Sales and Income Fell in 4Q15
11:07AM  Has Boeings Defense Segment Turned Around?
10:20AM  5 Stocks We're Watching but Not Buying Yet at Motley Fool
08:41AM  Pentagon reshaping spending amid changing security environment -U.S. defense chief Reuters
08:30AM  First Air Force One contract awarded to Boeing: roundup at
08:07AM  Will Boeings Commercial Airplane Segment Continue Its Slide?
05:30AM  [$$] Boeing to Speed First 737 Max Deliveries at The Wall Street Journal
Feb-01-16 07:29PM  Alcoa (AA) Seals Fourth Multi-Year Contract with Boeing Zacks
06:18PM  [$$] An enduring curiosity of the civil aviation industry at Financial Times
04:25PM  Buy Verizon, Walmart; Bow Out of Boeing, Citigroup at TheStreet
03:49PM  Boeing to modernize trainer program in anticipation of next-generation contest at
03:48PM  Analyzing Boeings 4Q15 and 2015 Results
03:46PM  Why Did Boeings Stock Dip after Its 4Q15 Earnings Announcement?
02:55PM  Boeing Wins $2.47 Billion Navy Contract for P-8A Aircraft
02:40PM  Boeing awarded first contract on next Air Force One at
02:38PM  Time to Bow Out of Boeing, Citigroup But Buy Verizon, Walmart at TheStreet
02:30PM  What Awaits Spirit AeroSystems (SPR) in Q4 Earnings?
02:10PM  United Airlines Will Fly Nonstop to Singapore at Motley Fool
02:05PM  Boeing engineers' union delays vote count after ballot snafu at
01:22PM  Boeing, Turkish Airlines Announce Long-Term Collaboration Agreement at noodls
12:11PM  Boeing's Bum Rap: Here's Why This Unfairly Punished Aerospace Stock Is a Screaming Bargain Now at TheStreet
10:07AM  GEs Strong Order Book and Cost Measures to Drive Growth in 2016
09:24AM  Assessing the 4Q15 Increase in the Employment Cost Index
09:24AM  Chicago Business Barometer Expanded: A Good Start to 2016
09:16AM  Will Boeing (BA) Stock Be Helped by Air Force One Jets Contract? at TheStreet
09:13AM  January Gives Boeing a Boost to Plane Orders at Motley Fool
07:57AM  Early movers: AET, STR, CAH, TWTR, RH, YHOO & more at CNBC
06:00AM  UTC Aerospace Systems and Boeing celebrate the first flight of the 737 MAX PR Newswire
03:11AM  Bernie Sanders puts GE, Verizon, Boeing on his corporate-tax hit list at MarketWatch
Jan-31-16 07:39PM  Rolls-Royce says wins $2.7bn contract from Norwegian AFP
10:35AM  Why the 2016 Bullish Case for Boeing Has Nosedived at 24/7 Wall St.
10:13AM  Will SpaceX Put Russia Out of the Space Business? at Motley Fool
Jan-30-16 07:00PM  Air Force wants Boeing 747-8 for Air Force One but only If costs don't spiral at
02:45PM  Boeing (BA) Q4 Deliveries Shine; What About its Earnings?
10:50AM  5 Things Boeing Co. Management Wants You to Know at Motley Fool
09:40AM  Why a Boeing 737 MAX 8 Costs $110 Million at 24/7 Wall St.
Jan-29-16 11:42PM  [$$] Boeing Gets Contract for Air Force One at The Wall Street Journal
09:01PM  Boeing 737 MAX first flight
06:57PM  Cramer Remix: These major names can climb higher at CNBC
06:35PM  [$$] Boeing Test Flies New 737 Max Aircraft at The Wall Street Journal
06:30PM  Boeing wins contract to build new Air Force One presidential jets Reuters
06:24PM  Cramer: The real reason Boeing lowered guidance at CNBC
06:19PM  Boeing 737 MAX takes to the skies for first time at MarketWatch
06:19PM  Boeing gets contract for development work on new Air Force One planes at MarketWatch
06:15PM  Cramer: Despite Boeing's weak guidance, aerospace 'just f...
06:10PM  Quiet engines elicit praise on first flight of new Boeing 737 Max at
05:51PM  American Airline Passengers Fall Ill on Second Flight This Week at Bloomberg
05:43PM  Boeing Completes Successful 737 MAX First Flight at noodls
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM