Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E19.61 EPS (ttm)7.35 Insider Own0.20% Shs Outstand679.50M Perf Week0.08%
Market Cap97.96B Forward P/E15.55 EPS next Y9.27 Insider Trans-17.29% Shs Float679.05M Perf Month2.44%
Income5.27B PEG1.68 EPS next Q2.13 Inst Own76.70% Short Float1.89% Perf Quarter0.29%
Sales94.94B P/S1.03 EPS this Y23.60% Inst Trans-0.08% Short Ratio3.76 Perf Half Y0.43%
Book/sh9.08 P/B15.88 EPS next Y15.85% ROA5.40% Target Price165.26 Perf Year22.62%
Cash/sh14.16 P/C10.18 EPS next 5Y11.68% ROE56.40% 52W Range114.20 - 157.82 Perf YTD12.32%
Dividend3.64 P/FCF21.97 EPS past 5Y31.60% ROI32.60% 52W High-8.65% Beta0.97
Dividend %2.52% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.10% 52W Low26.24% ATR2.32
Employees165500 Current Ratio1.20 Sales Q/Q11.30% Oper. Margin8.00% RSI (14)50.33 Volatility1.53% 1.36%
OptionableYes Debt/Eq1.44 EPS Q/Q-29.00% Profit Margin5.50% Rel Volume0.86 Prev Close143.01
ShortableYes LT Debt/Eq1.42 EarningsJul 22 BMO Payout46.60% Avg Volume3.42M Price144.17
Recom2.10 SMA20-0.16% SMA500.56% SMA2003.36% Volume2,927,712 Change0.81%
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Jan-23-14Reiterated Canaccord Genuity Buy $150 → $160
Jan-06-14Reiterated UBS Neutral $134 → $137
Nov-20-13Downgrade Oppenheimer Outperform → Perform
Oct-24-13Reiterated Barclays Overweight $120 → $145
Aug-02-15 09:20AM  Suspected Flight MH370 Wing Flap Reaches France for Analysis
08:51AM  Malaysia seeks help in finding more possible MH370 debris
08:10AM  Will Boeing and Airbus Prosper from Lifting of Iran Sanctions? at 24/7 Wall St.
05:43AM  Malaysia says Indian Ocean airplane debris is part of a Boeing 777 Reuters
04:56AM  Malaysia says airplane debris found on Reunion Island part of Boeing 777 Reuters
04:25AM  Iran plans to buy 80-90 Boeing, Airbus planes a year, post sanctions Reuters
Aug-01-15 09:42PM  While we await the fate of MH370, it's worth remembering that the Boeing 777 is one of the safest planes in history
01:16PM  Suspected MH370 Debris Arrives in France at The Wall Street Journal
12:05PM  Suspected Flight MH370 Wing Flap Arrives in France for Analysis
11:52AM  U.S. greenlights sale of 600 Patriot missiles to Saudi Arabia at Fortune
08:31AM  Another Delay Hits Boeing KC-46A Tanker at 24/7 Wall St.
03:13AM  GKN Is a Solid Bargain in Europe's Fragile Market at
Jul-31-15 10:27PM  France to Analyze Whether Airplane Debris Comes From MH370 at The Wall Street Journal
07:17PM  Jet Investigators Challenge: Linking Wave-Tossed Part to MH370 at Bloomberg
06:06PM  Boeing team to analyze plane debris found on Reunion Island Reuters
03:20PM  Boeing tanker delayed yet again in high-stakes race to 2017 deadline at
02:49PM  6 Countries Where GE Could Hire With Ex-Im Bank Dead at Investor's Business Daily
12:29PM  What Does Industrial Production Say about an Economy?
11:21AM  Embraer (ERJ) Beats Q2 Earnings Estimates, Lags Revenues - Analyst Blog
10:58AM  US Marines declare initial F-35 squadron ready for combat -sources Reuters
10:41AM  Boeing on MH370: Our goal is 'to determine what happened and why'
10:24AM  6 U.S. Stocks That a China Crash Could Threaten at TheStreet
08:05AM  Boeing taps into Mercy health insurance offering at
06:14AM  MH370 latest: Most officials say plane debris likely from missing flight at MarketWatch
04:25AM  Malaysia Airlines Flight 370: What Debris Can - And Can't - Tell Us at Forbes
03:45AM  Airbus aims to double A350 output in 2016, sees A380 sales soon
03:19AM  Officials hope to give Flight 370 families some answers soon
02:55AM  Families of MH370 victims renew talk of compensation after debris find
02:51AM  Airbus Reports Rise in Profit at The Wall Street Journal
02:04AM  Airbus H1 profit rises, takes new A400M charge
Jul-30-15 11:39PM  Plane debris on remote island points to breakthrough in MH370 mystery Reuters
11:35PM  Investigators Face Pressure to Confirm MH370 Link at The Wall Street Journal
10:09PM  Why the Trail of Clues to Flight 370 Now Leads Through France at Bloomberg
07:44PM  Business Watch at The Wall Street Journal
06:36PM  Boeing to Shift Operations Abroad Upon Ex-Im Closure - Analyst Blog
06:10PM  Atlas Air Adding Freighter Capacity on Robust Outlook at The Wall Street Journal
06:04PM  Indian Ocean debris almost certainly from Boeing 777 Reuters
05:50PM  Boeing assigns senior executive to oversee military tanker program Reuters
05:13PM  L-3 Evaluating Future of VIP Jet Conversions, Cyber Unit at The Wall Street Journal
04:33PM  Boeing Rumored to Win Big SpiceJet Order Along with Airbus - Analyst Blog
04:13PM  [$$] Boeing Moves Top Executive to Fix Aerial Tanker Project at The Wall Street Journal
03:48PM  Boeing Stock Update: Short-Term Outlook
03:14PM  Boeing May Move Some Work Offshore If Ex-Im Bank Closes at 24/7 Wall St.
03:05PM  Opinion: Congressional leadership needed to promote U.S. jobs at
02:50PM  The Dallas Feds July Index Signals Manufacturing Sector Recovery
02:46PM  Tsunami Debris Shows Why Plane Part May Not Solve MH370 Mystery at Bloomberg
02:35PM  Possible MH370 debris could be a 'flaperon' here's what that means
02:13PM  BAE Systems Reports Strong Results In U.S. Defense Business, Reflecting Sector Trend at Forbes
01:17PM  Debris Part Number Said to Be From Same Model as Missing Jet
01:00PM  Boeings McNerney warns of moving work abroad over Ex-Im dispute at
11:42AM  Indian Ocean debris almost certainly from Boeing 777 - Malaysia Reuters
11:07AM  Southwests Low Cost Strategy Helps Maintain a Competitive Edge
10:53AM  Jet Debris Said to Be From Aircraft Type Used for Flight 370 at Bloomberg
10:20AM  Bombardier delays new business jet as aircraft orders slump at Financial Times
10:07AM  U.S. Navy chief nominee vows focus on procurement costs Reuters
09:30AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Boeing, Ducommun, L-3 Communications Holdings and TransDigm Group - Press Releases
09:26AM  Lockheed's Sikorsky Purchase May Be Harbinger of More Defense Deals at TheStreet
09:21AM  Malaysian premier: plane debris to be sent to France
09:12AM  MH370 Searchers Probe Plane Part With Malaysia Advising Caution
08:57AM  Solvay SA -- Moody's affirms Solvay's Baa2 rating; changes outlook to negative at Moody's
08:38AM  U.S. to deliver eight F-16 aircraft to Egypt Reuters
08:15AM  Boeing plans to keep Super Hornet production rolling at
07:17AM  Indian Ocean debris almost certainly from a Boeing 777-Malaysia Reuters
06:39AM  Malaysian PM says Indian Ocean plane debris being sent to France Reuters
06:00AM  Possible MH370 debris found
04:37AM  French authorities ruling nothing out over Reunion plane debris Reuters
04:26AM  Lufthansa CFO says hybrid bond postponed until further notice Reuters
01:56AM  Malaysia says almost certain debris discovered is from a Boeing 777
01:11AM  Officials study plane debris found off Madagascar for links to missing MH370 Reuters
12:11AM  MH370 Hunt: Debris Consistent With Design of Missing Malaysia Airlines Jet at The Wall Street Journal
Jul-29-15 10:34PM  Investigators examine possible MH370 wreckage at Financial Times
10:32PM  MH370 Investigators Probe Aircraft Part Found on Reunion Island at Bloomberg
09:27PM  MH370 Hunters Probe Aircraft Part Found on Reunion Island
08:54PM  Authorities study plane debris found off Madagascar for links to missing MH370 Reuters
08:25PM  Australia Official: Too Early to Say If Plane Debris from MH370 at The Wall Street Journal
08:20PM  With Ex-Im Bank future uncertain, Boeing chairman suggests moving work abroad (Video) at
07:57PM  US official: Debris in photo belongs to Boeing 777
07:18PM  Authorities study plane debris found off Africa for links to Flight MH370 Reuters
06:41PM  REPORT: Investigators believe newly found aircraft debris was likely the same model as MH370
06:18PM  Cathay Pacific flight makes emergency landing in Alaska's Aleutians
06:10PM  Authorities examine plane debris found off Africa, caution over links to MH370
06:10PM  Investigators believe debris found in Indian Ocean belongs to Boeing 777 -AP
06:05PM  McNerney: Boeing may move 'key pieces' overseas if Ex-Im isn't restored at
06:01PM  Boeing may move overseas if Export-Import Bank isnt revived at MarketWatch
05:50PM  Small Washington state exporters 'kneecapped' by loss of Ex-Im Bank at
05:36PM  Boeing expands Oklahoma City facility, business presence
04:47PM  Boeing's largest union calls McNerney job threat "unacceptable"
04:46PM  Officials probe plane debris from Indian Ocean at MarketWatch
04:25PM  Boeing may move work abroad with Ex-Im future uncertain: chairman Reuters
04:10PM  Boeing may move work abroad with Ex-Im future uncertain -chairman Reuters
04:10PM  Boeing Says Ex-Im Bank Demise May Force It Offshore at Forbes
04:01PM  The 4 Stocks That Boosted the DJIA on Wednesday at 24/7 Wall St.
04:00PM  Boeing donation gives momentum to Kennedy Center expansion (Video) at
02:48PM  Officials Probe Plane Debris From Indian Ocean at The Wall Street Journal
02:41PM  Northrop Grumman Beats on Q2 Earnings, Raises 2015 View - Analyst Blog
02:29PM  Boeing, Airbus Chase Potentially Huge Order from Indian Airline at 24/7 Wall St.
02:25PM  This tragic story shows why it's been so difficult to find MH370 in the Indian Ocean
01:52PM  White House: Obama would sign short-term highway funds extension Reuters
01:10PM  Boeing, Airbus Competing For $11 Bil SpiceJet Order at Investor's Business Daily
01:00PM  Plane wreckage found in Indian Ocean 'there is a chance' it's from missing Flight MH370
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Option Exercise70.6842,0302,970,81985,233Nov 07 04:36 PM
Parasida Anthony MSVP, Human Resources/AdminNov 06Sale124.5442,0305,234,27843,203Nov 07 04:36 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale125.0219,5002,437,95089,798Nov 03 05:37 PM
Sands Diana LSVP, Internal GovernanceOct 29Option Exercise81.2210,100820,29522,173Oct 30 04:13 PM
Sands Diana LSVP, Internal GovernanceOct 29Sale123.8810,1001,251,13812,073Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Option Exercise74.729,207687,90221,794Oct 30 04:13 PM
Verbeck Robert EVP Fin. & Corporate ControllerOct 28Sale122.4810,3541,268,18911,440Oct 30 04:13 PM