Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E18.46 EPS (ttm)7.96 Insider Own0.10% Shs Outstand669.98M Perf Week-1.53%
Market Cap98.45B Forward P/E15.58 EPS next Y9.43 Insider Trans-34.72% Shs Float669.54M Perf Month-0.01%
Income5.61B PEG1.72 EPS next Q2.16 Inst Own76.40% Short Float2.72% Perf Quarter10.97%
Sales97.01B P/S1.01 EPS this Y23.60% Inst Trans0.94% Short Ratio5.03 Perf Half Y5.35%
Book/sh9.91 P/B14.83 EPS next Y14.35% ROA5.70% Target Price162.83 Perf Year11.80%
Cash/sh14.71 P/C9.99 EPS next 5Y10.74% ROE75.90% 52W Range114.43 - 155.85 Perf YTD15.93%
Dividend3.64 P/FCF15.51 EPS past 5Y31.60% ROI32.60% 52W High-6.19% Beta0.97
Dividend %2.48% Quick Ratio0.30 Sales past 5Y5.90% Gross Margin15.30% 52W Low27.76% ATR2.24
Employees165500 Current Ratio1.20 Sales Q/Q8.70% Oper. Margin8.60% RSI (14)55.67 Volatility1.20% 1.33%
OptionableYes Debt/Eq1.34 EPS Q/Q32.80% Profit Margin5.80% Rel Volume0.42 Prev Close146.95
ShortableYes LT Debt/Eq1.25 EarningsOct 21 BMO Payout45.20% Avg Volume3.62M Price146.20
Recom2.10 SMA20-0.41% SMA503.89% SMA2002.58% Volume957,881 Change-0.51%
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
Feb-23-15Reiterated Stifel Buy $160 → $175
Jan-29-15Reiterated RBC Capital Mkts Sector Perform $141 → $145
Jan-29-15Reiterated Deutsche Bank Buy $155 → $175
Jan-29-15Reiterated Canaccord Genuity Buy $150 → $160
Oct-23-14Reiterated Canaccord Genuity Buy $160 → $150
Sep-16-14Reiterated UBS Neutral $127 → $132
Aug-07-14Reiterated CRT Capital Buy $165 → $169
Jun-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $145
May-05-14Reiterated CRT Capital Buy $148 → $165
May-02-14Reiterated Argus Buy $150 → $161
Apr-24-14Reiterated RBC Capital Mkts Outperform $138 → $145
Feb-03-14Reiterated Barclays Overweight $160 → $147
Nov-30-15 10:21AM  Boeing sales tax break totals nearly $20 million at
09:55AM  Jefferies Has 4 Blue Chip High-Dividend Franchise Picks to Buy Now at 24/7 Wall St.
09:05AM  China Aircraft Maker Delivers First Plane; No Direct Threat to Boeing, Airbus at 24/7 Wall St.
07:00AM  Boosting Boeing's Moat Rating to Wide at Morningstar
12:26AM  [$$] FAA to Propose Safety Fixes for Certain Boeing and Embraer Jets at The Wall Street Journal
Nov-29-15 10:22PM  Last Boeing C-17 leaves Southern California assembly plant
06:52PM  Could China's New Plane Be a Warning Signal for Boeing, Airbus?
12:25PM  Why a Boeing 757 Replacement Is Probably Coming at Motley Fool
08:32AM  FAA to Order Boeing, Embraer to Inspect, Fix Possibly Defective Parts at 24/7 Wall St.
06:47AM  India's SpiceJet to choose between Airbus and Boeing for plane order Reuters
Nov-28-15 09:25PM  Large US companies fail to disclose climate change risk at Financial Times
06:42PM  [$$] FAA to Propose Safety Fixes for Certain Boeing and Embraer Jets at The Wall Street Journal
08:00AM  How Boeing, Deere, and Home Depot Benefit From the Wealth Effect at Motley Fool
03:30AM  British Airways passengers who fled plane fire file lawsuit
Nov-27-15 12:08PM  Boeing, Harris, Textron Are Drexel Hamilton's Top Aerospace Picks at
11:20AM  Passengers on BA jet that caught fire in Las Vegas sue Boeing, GE
09:50AM  Why the Earnings Streak Will Continue for The Boeing Company (BA)
06:26AM  Should You Avoid The Boeing Company (BA)? at Insider Monkey
12:30AM  Singapore Airshow Returns in 2016 with Renewed Focus on Driving Global Aviation Industry Trends and Developments ACN Newswire
Nov-26-15 10:54AM  A Must-Read Structural Analysis of PKW
Nov-25-15 05:35PM  This Seattle company's flexible airplane wing design could result in radical fuel savings at
04:34PM  Is Forbes Article On Bomber Proof Of Data Leak? at Investor's Business Daily
04:13PM  Boeing Sees a Brave "New World" for Planes Business at Motley Fool
03:30PM  Boeing to roll out first 737 Max in two weeks and ahead of schedule at
02:40PM  Seattle construction starts plummet, and it's because of Boeing at
02:27PM  Durable Goods Orders Rise, Business Investment Too at Investor's Business Daily
01:55PM  Boeing Set for Record 787 Dreamliner Production in 2016
10:17AM  Will Boeing (BA) Stock Be Helped by $8 Billion Plane Orders? at TheStreet
10:16AM  [$$] U.S. Durable Orders Climb 0.3% in October at The Wall Street Journal
09:30AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Raytheon, Boeing and Northrop Grumman
08:50AM  Delta Air Lines, Inc. Tweaks Its Aircraft Plans at Motley Fool
07:23AM  MTU Aero sees profit margins rising from 2018
05:58AM  Airbus gets approval for A320neo AAP
05:00AM  'Fast Money' Recap: This Stock Market Is Rising No Matter What You Think at TheStreet
12:40AM  Boeing says to roll out first 737 MAX in early December
Nov-24-15 08:19PM  US Air Force looking into data breach related to contract protest -sources Reuters
06:45PM  Bezos Makes Space Flight History With Safe Landing at Investor's Business Daily
05:20PM  Half-Max: New Boeing 737 order split between new and old models at
05:09PM  Worst-case trades
05:05PM  Aerojet Rocketdyne stock jumps on $1.4B contract news at
03:57PM  Defense Stock Roundup: Britain to Buy More of Lockheed's F-35, Boeing's Poseidon; Raytheon Expands Buyback
03:56PM  Airbus seals riposte to rivals as regulators back revamped jet
03:52PM  The U.K. Wants to Accelerate Purchases of F-35s, Reaper Drones at Fortune
01:23PM  UK to Boost Defense Spending; Good News for Lockheed, Boeing at 24/7 Wall St.
12:30PM  Boeing Wins $262M U.S. Air Force Contract for JDAM Tail kits
12:07PM  Boeing Gets Enlisted In London's 'War' With Russia at Forbes
11:41AM  Do You Know What You Dont Know?
11:12AM  Airbus seals riposte to rivals as regulators back revamped A320
09:35AM  Dreamliner production set for new record in 2016: roundup at
08:42AM  Singapore's BOC Aviation orders 22 Boeing 737 jets
08:33AM  Delta Will Not Mothball Boeing 757s in Favor of New 737-900ERs at 24/7 Wall St.
05:27AM  Zodiac CEO not thinking of resigning, vows to end seat crisis
04:22AM  Boeing, BOC Aviation Announce Order for 22 737s PR Newswire
04:20AM  EVA finalises $8 billion deal for Boeing planes
01:25AM  Boeing, EVA Airways Finalize Taiwan's Largest Ever Commercial Airplane Purchase PR Newswire
Nov-23-15 11:07PM  Sand and dust contributed to Hawaii crash of U.S. military helicopter
10:36PM  Philippine Air says plans to lift aircraft purchases, to decide by year-end
09:17PM  Philippine Air says plans to increase aircraft purchases, to decide on deal by year-end
08:33PM  Aerojet Rocketdyne wins $1.4 bln in contracts from NASA, Boeing Reuters
06:18PM  Aerojet Rocketdyne gets $1.4 billion in contracts from NASA, Boeing at
06:00PM  Record numbers not just this year but next for Boeing's 787 at
04:51PM  McCain Pushes to Block Russian Rocket Engines in Spending Bill at Bloomberg
04:30PM  U.K. Accelerating F-35 Buy Despite Budget Cuts at Investor's Business Daily
04:15PM  Lockheed Martin Hits 52-Week High on Rising Global Unrest
03:05PM  British follow India with Boeing P-8 submarine hunter order at
02:28PM  Defence review: industry welcomes spending commitment at Financial Times
12:50PM  GE Aims At Pratt & Whitney-Canada With New Turboprop Engine at Forbes
11:35AM  UK announces rapid strike forces, more warships in new defence plan Reuters
11:00AM  Boeing celebrates centennial with aviation-cool merchandise from iconic brands PR Newswire
10:35AM  Britain says to boost defence spending, cut ministry jobs Reuters
10:34AM  U.K. Sells Land, Cuts Civilian Staff to Buy Defense Hardware at Bloomberg
10:34AM  Delta to Keep 14 of Oldest Narrow-Body Jets on Failed Pilot Vote at Bloomberg
10:28AM  10 Stocks to Pick Up in December
10:01AM  Jefferies 4 Top Growth Stocks to Buy for the Holiday-Shortened Week at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Boeing, Huntington Ingalls Industries, General Dynamics and Leidos Holdings
07:10AM  Boeings 747-8 Reaches 100 Deliveries as Sales Wind Down at TheStreet
05:40AM  UK's Cameron says to boost defence spending by 12 bln pounds Reuters
Nov-22-15 07:02PM  Cameron sets out five-year defence reboot at Financial Times
12:13PM  As the Air War Heats Up, Defense Contractors Rake In Profits at Motley Fool
09:21AM  Why A Boeing 777 Only Costs $10 Million at 24/7 Wall St.
Nov-21-15 02:32PM  Tap Into The $1.4 Trillion Corporate Cash Stash With This ETF at Forbes
08:13AM  Boeing 747 Breaks Out of Its Sales Slump at Motley Fool
06:58AM  NASA has given SpaceX the order to transport astronauts into space in 2017
Nov-20-15 09:57PM  SpaceX wins NASA deal to fly astronauts to space station at Los Angeles Times
07:59PM  Canada's new defence chief cautious on F-35 despite party pledge Reuters
07:06PM  SpaceX to ferry astronauts to space station at USA TODAY
05:56PM  Decisions on carrier drone in next budget -U.S. Navy Reuters
05:20PM  NASA orders SpaceX crew mission to International Space Station at
04:37PM  Analysts: 100 Bombers Not Enough For Air Superiority at Investor's Business Daily
04:32PM  ULA Enters New Market As SpaceX To Win Military Bid at Investor's Business Daily
03:50PM  Delta Says Boeing Made Offer in Flap Over $10 Million 777 at Bloomberg
02:52PM  Boeing, GE Capital Aviation Services Celebrate Delivery of Lessor's 500th Boeing Airplane PR Newswire
02:34PM  Is Boeing Lost in Space? at Motley Fool
02:32PM  British Prime Minister David Cameron is getting his own 'Air Force One'
01:45PM  Boeing-Lockheed JV Plans to Launch Miniature Satellites
10:50AM  TransDigm to Acquire Breeze-Eastern in a $206M Deal
08:40AM  Study Argues Air Force Should Double Order for New Bombers at 24/7 Wall St.
06:48AM  These 5 Companies Own Almost 18% of Pfizer's Outstanding Common Stock at Motley Fool
06:24AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
05:02AM  Emirates Puts Mexico and Berlin at Top of Route Wish-List at Bloomberg
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, and unmanned airborne systems programs, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments for its commercial airplanes customers. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Option Exercise75.7018,9541,434,88878,429May 06 05:21 PM
Tracy John JSVP, EO&T & CTOMay 04Sale144.2018,9542,733,22459,475May 06 05:21 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSMay 01Sale144.3514,0292,025,12813,471May 04 04:28 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Option Exercise89.1485,0507,581,021156,688Feb 19 05:50 PM
LUTTIG J MICHAELEVP & General CounselFeb 18Sale150.7785,05012,822,98971,638Feb 19 05:50 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Option Exercise83.9310,100847,693136,800Feb 06 05:26 PM
Conner Raymond L.Vice Chair, Pres. & CEO, BCAFeb 05Sale147.6710,1001,491,457126,700Feb 06 05:26 PM
Downey Thomas JSVP, CommunicationsFeb 03Option Exercise47.4518,332869,76978,999Feb 04 06:10 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Option Exercise49.9746,9082,344,186134,067Feb 04 06:10 PM
Downey Thomas JSVP, CommunicationsFeb 03Sale147.5418,3322,704,75860,667Feb 04 06:10 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 03Sale146.264,804702,63658,914Feb 04 06:09 PM
LUTTIG J MICHAELEVP & General CounselFeb 03Sale147.3718,6372,746,57271,638Feb 04 06:09 PM
KEATING TIMOTHY JOHNSVP, Government OperationsFeb 03Sale147.6346,9086,924,98187,159Feb 04 06:10 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Option Exercise67.9227,9981,901,754149,387Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Option Exercise86.3835,0003,023,27598,718Feb 04 06:09 PM
Muilenburg Dennis AVice Chair, President & COOFeb 02Sale144.3827,9984,042,407121,389Feb 04 06:08 PM
Hill Shephard WSVP, President, Boeing Int'lFeb 02Sale143.5935,0005,025,75563,718Feb 04 06:09 PM