Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E17.89 EPS (ttm)7.40 Insider Own0.20% Shs Outstand637.01M Perf Week-0.56%
Market Cap84.40B Forward P/E13.91 EPS next Y9.53 Insider Trans-0.91% Shs Float633.42M Perf Month4.87%
Income5.06B PEG1.70 EPS next Q2.15 Inst Own77.80% Short Float4.27% Perf Quarter13.78%
Sales96.60B P/S0.87 EPS this Y0.80% Inst Trans-0.22% Short Ratio4.93 Perf Half Y-9.14%
Book/sh6.07 P/B21.83 EPS next Y12.54% ROA5.30% Target Price145.17 Perf Year-5.38%
Cash/sh13.11 P/C10.11 EPS next 5Y10.52% ROE86.50% 52W Range102.10 - 149.21 Perf YTD-7.52%
Dividend4.36 P/FCF15.88 EPS past 5Y10.90% ROI33.50% 52W High-12.17% Beta1.10
Dividend %3.29% Quick Ratio0.40 Sales past 5Y8.40% Gross Margin14.40% 52W Low28.35% ATR2.61
Employees161400 Current Ratio1.30 Sales Q/Q2.20% Oper. Margin7.50% RSI (14)51.37 Volatility2.29% 1.81%
OptionableYes Debt/Eq2.46 EPS Q/Q-2.10% Profit Margin5.20% Rel Volume0.55 Prev Close132.49
ShortableYes LT Debt/Eq2.16 EarningsApr 27 BMO Payout53.60% Avg Volume5.48M Price131.05
Recom2.40 SMA20-0.25% SMA502.57% SMA200-1.79% Volume1,743,614 Change-1.09%
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Jan-14-16Upgrade Standpoint Research Hold → Buy $155
Dec-18-15Downgrade Wells Fargo Outperform → Market Perform
Nov-02-15Downgrade Standpoint Research Buy → Hold
Oct-22-15Reiterated RBC Capital Mkts Sector Perform $145 → $149
Sep-03-15Reiterated RBC Capital Mkts Sector Perform $159 → $145
Aug-26-15Initiated Standpoint Research Buy $160
Jul-14-15Initiated JP Morgan Overweight
Apr-29-15Reiterated Argus Buy $161 → $163
Apr-13-15Reiterated Barclays Overweight $155 → $169
Mar-05-15Reiterated RBC Capital Mkts Sector Perform $145 → $155
May-04-16 11:18AM  Don't blame our sanctions, U.S. tells nervous Iran investors Reuters
11:07AM  What Does Boeings Current Valuation after 1Q16 Mean? Market Realist
09:07AM  Understanding the Analyst Estimates for Boeing in 2016 Market Realist
May-03-16 06:25PM  5 Things Boeing Co. Management Wants You to Know at Motley Fool
05:50PM  Boeing considers boosts to largest, smallest 737 Max jets at American City Business Journals
03:30PM  Defense Stock Roundup: Earnings Beats, Positive Outlook & More at LMT, LLL, NOC Zacks
03:07PM  Can Boeings Defense Segment Sustain Growth? Market Realist
02:01PM  The C-Suite Speaks: Earnings Avalanche Yahoo Finance Contributors
01:38PM  ETFs with exposure to The Boeing Co. : May 3, 2016 at Capital Cube
01:04PM  BOEING CO Financials EDGAR Online Financials
12:50PM  Boeing CEO optimistic about military jets' future: roundup at American City Business Journals
11:07AM  Can Boeing Sustain Its Own Dividend Payouts? Market Realist
08:25AM  4 UBS Equity Focus List Blue Chip Stocks That Pay Outstanding Dividends at 24/7 Wall St.
08:00AM  Southwest Defense Complex Is The Foundation Of U.S. Military Dominance at Forbes
May-02-16 05:25PM  Boeing South Carolina continues growth, even as it trims engineering jobs at American City Business Journals
04:45PM  Is Boeing Planning a New 737 Jet? at Motley Fool
04:30PM  Boeing Board Approves Quarterly Dividend PR Newswire
04:28PM  Boeing CEO Prepared to Defend Rainmaker 737 as Rivalry Heats Up at Bloomberg
04:13PM  Lockheed Looks to Eliminate Northrop Grumman's Lead in Drones at Motley Fool
01:41PM  Harley-Davidson Elects Michael Cave As Non-Executive Chairman Of The Board Benzinga
12:55PM  [$$] Boeing Confident Fighter Line Will Be Open in 2020s at The Wall Street Journal
10:48AM  The Boeing Co. :BA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:34AM  Ball Corporation Announced a Dividend with Its 1Q16 Results Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Perrigo Company, Xerox, Apple, DuPont and Boeing Zacks
09:26AM  Is Bombardier a Threat to Boeing and Airbus' Monopoly Yahoo Finance Contributors
09:25AM  What Investors Might Have Missed in the Stock Market Last Week at Motley Fool
09:09AM  Inside Boeings Commercial Airplane Prospects for the Rest of 2016 Market Realist
09:03AM  Boeing 737 MAX Makes First International Journey for Flight Testing PR Newswire
08:45AM  Delta Finally Orders Bombardier's Game-Changing CSeries Jet at Motley Fool
12:11AM  [$$] Bombardier Faces Off With Airbus, Boeing at The Wall Street Journal
May-01-16 10:39PM  [$$] Bombardier Faces Off With Airbus, Boeing at The Wall Street Journal
10:36PM  [$$] Bombardier Gets a Lift at The Wall Street Journal
08:50PM  Airbus A320neo delivery delays give Boeing an opportunity to narrow gap with 737 Max at American City Business Journals
06:00PM  Chinese business travel boom brings opportunities for U.S. companies at USA TODAY
11:20AM  How Analysts Reacted to Boeing Q1 Earnings at 24/7 Wall St.
10:13AM  A New (Maritime) Mission for Old A-10 Warthogs? at Motley Fool
08:13AM  With or Without NASA, SpaceX Is Going to Mars at Motley Fool
Apr-30-16 10:40PM  Boeing Stock: Analyzing 5 Key Customers (BA) at Investopedia
03:49PM  After Public Records Struggle, Boeing's Tax Break Benefits Finally Revealed at Forbes
08:13AM  Japan Builds a Stealth Jet at Motley Fool
Apr-29-16 06:29PM  Why Did Boeings Stock Rise after Its 1Q16 Earnings Results? Market Realist
06:29PM  What Stands out in Boeings 1Q16 Results Market Realist
05:09PM  [$$] Week in Review, April 30 at Financial Times
04:13PM  Boeing Earnings Are Over. Please Move Along. at Motley Fool
01:57PM  Spirit AeroSystems CEO sees no impact from Airbus jet backlog Reuters
01:45PM  Boeing To Webcast Annual Investor Conference On May 11 Benzinga
01:25PM  United Continental Should Follow Alaska Air's Winning Playbook at Motley Fool
11:27AM  Dow 30 Stock Roundup: Apple, Microsoft Disappoint; GE, DuPont Impress Zacks
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
11:00AM  Boeing Investor Conference to be Webcast May 11 PR Newswire
08:25AM  Delta Shuts Out Boeing, Adds 37 Airbus Jets to Fleet at 24/7 Wall St.
07:41AM  Spirit AeroSystems profit falls 5.7 pct Reuters
06:22AM  Airbus Wins $4.3 Billion Delta Order for Single-Aisle A321s at Bloomberg
03:00AM  Boeing Set To Deliver Record Number of Airplanes to Turkish Airlines PR Newswire
12:36AM  [$$] Ex-Im Bank Faces New Hurdle as Senator Blocks Board Nominees at The Wall Street Journal
Apr-28-16 06:43PM  How Delta's decision to buy 75 Bombardier jets could impact Seattle relations at American City Business Journals
04:56PM  Facebook, Boeing, PayPal PTs Hiked; Twitter Downgraded at Investor's Business Daily
04:54PM  Boeing Rival Airbus Also Has Problems Building A Military Plane at Investor's Business Daily
02:37PM  Goodyears Performance Fell in 1Q16: Heres Why Market Realist
12:49PM  [$$] Delta Air Lines to buy 75 Bombardier C series jets at Financial Times
12:47PM  Airbus tackles A400M woes at start of "challenging year" Reuters
12:13PM  Boeing names Cincinnati startup supplier of the year: VIDEO at American City Business Journals
11:50AM  What Analysts Liked About Boeing Q1 Earnings at 24/7 Wall St.
11:28AM  Delta gives Bombardier boost, buying struggling C Series jet AP
10:35AM  [$$] Senator's Objections Block Big Deals at U.S. Trade Bank at The Wall Street Journal
10:00AM  Boeing Honors 12 Suppliers for Outstanding Performance in 2015 PR Newswire
09:58AM  Boeing Gets 15 787-9 Dreamliners Orders From China Eastern Airlines Benzinga
09:32AM  Finmeccanica in talks with Airbus over taking control of ATR Reuters
08:45AM  Boeing finalizes $4 billion deal for 15 787 planes with China Eastern Airlines at MarketWatch
08:40AM  Boeing, Airbus Lose Big Delta Order to Bombardier at 24/7 Wall St.
08:31AM  China Eastern to Buy 20 Airbus A350 Jets, 15 Boeing 787s at Bloomberg
08:30AM  Boeing, China Eastern Airlines Finalize Order for 15 787-9 Dreamliners PR Newswire
07:43AM  These 4 Dividend Stocks Might Look Solid but Their Charts Disagree at TheStreet
07:35AM  F35 fighter jets recommended to Danish government by expert group - radio Reuters
07:25AM  It's Official: Delta Air Lines Is Now Bombardier's Largest CSeries Customer at Forbes
07:25AM  Boeing earnings dropped in Q1 on tanker charge at American City Business Journals
06:47AM  China Eastern orders 35 wide-body jets Reuters
06:15AM  Women to Register for U.S. Draft Under Committee-Backed Bill at Bloomberg
12:37AM  [$$] Boeing Profit Falls as Jet Charges Mount at The Wall Street Journal
Apr-27-16 07:20PM  Edited Transcript of BA earnings conference call or presentation 27-Apr-16 2:30pm GMT Thomson Reuters StreetEvents
06:24PM  SpaceX breaks Boeing-Lockheed monopoly on military space launches Reuters
06:20PM  Tanker Woes Hit Boeings Q1 Profit, But Stock Takes Flight at Investor's Business Daily
05:59PM  Business Highlights AP
05:40PM  'Intense competition' could drive further job cuts at Boeing's Puget Sound-area facilities at American City Business Journals
04:12PM  Dovish Fed Teams With Crude Oil to Buoy Wall Street at TheStreet
03:53PM  Boeing misses earnings estimates; beats on revenues at CNBC
03:22PM  High product, labor costs lead to decline in Boeing's profit AP
03:02PM  Futuristic X-planes are coming soon to an airport near you at MarketWatch
02:36PM  Boeing profit takes hit from tanker, 747; outlook unchanged Reuters
02:24PM  [$$] Party may be coming to an end for aircraft leasing companies at Financial Times
01:54PM  Fed's Comments Could Weigh Heavily on Caterpiller, United Technologies at TheStreet
01:34PM  Oil's Rising Tide May Lift GE, CAT, Other Industrials at TheStreet
01:22PM  Qatar Airways urges Airbus to resolve A350 'issues' Reuters
01:02PM  Boeing earnings drop 9% after charge for developing tanker at USA TODAY
12:38PM  Investors Look Past Boeing's Quarterly Turbulence Thanks to Strong Commercial Demand at TheStreet
12:18PM  [$$] Boeing's tanker charge and delivery slowdown create headwinds at Financial Times
11:55AM  Key Defense Earnings for April 27: BA, GD, LDOS, LLL, NOC Zacks
11:53AM  Boeing says airline requests for delivery changes at historic lows Reuters
11:36AM  Ground control to space giants: We need your Mars help at CNBC
11:30AM  Stocks Fall as Apple, Twitter Tumble at TheStreet
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment engages in the research, development, production, and modification of electronics and information solutions; strategic missile and defense systems; space and intelligence systems; and space exploration products. The Global Services and Support segment offers integrated logistics, including supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services, such as pilot and maintenance training. The Boeing Capital segment facilitates, arranges, structures, and provides financing solutions, such as equipment under operating leases, finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parasida Anthony MSVP, Human Resources/AdminNov 03Option Exercise75.7411,690885,39757,203Nov 04 04:52 PM
Parasida Anthony MSVP, Human Resources/AdminNov 03Sale147.6811,6901,726,39145,513Nov 04 04:52 PM
Downey Thomas JSVP, CommunicationsOct 30Option Exercise86.3835,0003,023,27596,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Option Exercise89.658,700779,91222,353Nov 03 04:05 PM
Downey Thomas JSVP, CommunicationsOct 30Sale148.6050,0007,429,85046,326Nov 03 04:06 PM
Chadwick Christopher MEVP, Pres. & CEO, BDSOct 30Sale149.098,7001,297,08313,653Nov 03 04:05 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Option Exercise75.726,932524,85719,325Aug 11 06:18 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAAug 10Sale145.828,9791,309,354120,076Aug 11 06:19 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 10Sale145.878,4481,232,28410,877Aug 11 06:18 PM
MCNERNEY W JAMES JRChairmanAug 07Option Exercise74.45261,00019,430,145720,209Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Option Exercise69.307,443515,77140,659Aug 11 06:19 PM
Sands Diana LSVP, Internal GovernanceAug 07Sale143.297,4431,066,47031,956Aug 11 06:19 PM
MCNERNEY W JAMES JRChairmanAug 07Sale142.24261,00037,123,994459,209Aug 11 06:19 PM
Tracy John JSVP, EO&T & CTOMay 05Sale142.894,334619,29455,141May 06 05:21 PM