New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  02:13PM ET
16.30
Dollar change
+1.06
Percentage change
6.92
%
IndexRUT P/E84.74 EPS (ttm)0.19 Insider Own10.15% Shs Outstand139.54M Perf Week8.78%
Market Cap2.27B Forward P/E9.29 EPS next Y1.75 Insider Trans0.00% Shs Float125.37M Perf Month11.46%
Enterprise Value4.31B PEG1.19 EPS next Q0.38 Inst Own82.11% Short Float2.94% Perf Quarter25.54%
Income27.20M P/S0.30 EPS this Y213.16% Inst Trans-2.66% Short Ratio2.68 Perf Half Y35.90%
Sales7.60B P/B2.92 EPS next Y47.34% ROA0.51% Short Interest3.68M Perf YTD58.67%
Book/sh5.59 P/C17.10 EPS next 5Y71.22% ROE3.02% 52W High17.27 -5.65% Perf Year-1.96%
Cash/sh0.95 P/FCF- EPS past 3/5Y-44.00% -4.74% ROIC0.95% 52W Low7.32 122.46% Perf 3Y22.98%
Dividend Est.- EV/EBITDA7.45 Sales past 3/5Y0.27% 2.10% Gross Margin8.18% Volatility3.46% 3.44% Perf 5Y100.18%
Dividend TTM- EV/Sales0.57 EPS Y/Y TTM-83.35% Oper. Margin3.44% ATR (14)0.59 Perf 10Y127.27%
Dividend Ex-Date- Quick Ratio0.53 Sales Y/Y TTM2.52% Profit Margin0.36% RSI (14)68.31 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q-50.64% SMA2011.65% Beta1.72 Target Price18.33
Payout0.00% Debt/Eq2.76 Sales Q/Q8.83% SMA5014.91% Rel Volume1.08 Prev Close15.24
Employees12000 LT Debt/Eq2.66 EarningsJul 29 BMO SMA20037.32% Avg Volume1.38M Price16.30
IPOMay 23, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-56.43% 3.42% Trades Volume1,095,590 Change6.92%
Date Action Analyst Rating Change Price Target Change
Feb-25-25Upgrade Deutsche Bank Hold → Buy $15
Oct-24-24Downgrade Deutsche Bank Buy → Hold $22 → $12
Jan-16-24Initiated UBS Buy $27
May-08-23Initiated JP Morgan Overweight $24
Dec-10-21Downgrade JP Morgan Overweight → Neutral $22 → $21
Nov-17-21Initiated Wolfe Research Outperform $24
Sep-10-21Initiated Goldman Buy $25
Apr-23-21Initiated JP Morgan Overweight $18
Mar-22-21Upgrade Northland Capital Market Perform → Outperform $14 → $21
Feb-08-21Downgrade Northland Capital Outperform → Market Perform
Sep-10-25 09:40AM
09:40AM
Sep-09-25 06:00AM
Sep-03-25 03:00AM
Aug-01-25 09:40AM
09:40AM Loading…
09:40AM
Jul-30-25 03:13AM
Jul-29-25 07:15AM
06:00AM
Jul-28-25 09:28AM
Jul-22-25 10:00AM
Jul-17-25 02:59AM
Jul-15-25 06:30AM
Jul-11-25 07:00AM
Jun-24-25 07:30AM
12:33PM Loading…
Jun-18-25 12:33PM
Jun-16-25 01:00AM
Jun-12-25 06:00AM
Jun-05-25 07:00AM
May-28-25 11:04AM
07:00AM
May-23-25 05:00AM
May-15-25 11:21AM
May-07-25 12:30PM
May-06-25 09:55AM
08:50AM
May-02-25 12:45PM
09:40AM
May-01-25 03:13AM
01:47AM
05:14PM Loading…
Apr-30-25 05:14PM
07:10AM
06:10AM
06:00AM
Apr-16-25 10:01AM
08:00AM
Apr-15-25 08:30AM
Mar-25-25 07:47AM
Mar-21-25 11:55AM
Mar-19-25 01:48PM
Mar-04-25 06:00AM
Feb-25-25 11:53AM
Feb-24-25 08:00AM
Feb-21-25 10:41AM
01:04AM
Feb-20-25 09:10AM
07:10AM
06:24AM
06:00AM
Feb-18-25 08:00AM
Feb-13-25 10:01AM
Feb-05-25 08:00AM
Jan-15-25 08:00AM
Dec-12-24 08:30AM
08:30AM
Dec-04-24 08:34AM
Nov-21-24 07:00PM
08:00AM
Nov-19-24 08:00AM
Nov-12-24 08:00AM
Oct-24-24 05:00AM
Oct-23-24 07:10AM
06:08AM
06:00AM
Oct-22-24 09:05AM
Oct-16-24 10:01AM
Oct-11-24 06:00AM
Oct-08-24 04:00AM
04:00AM
Oct-03-24 07:00AM
Sep-27-24 08:11AM
Sep-26-24 08:00AM
Sep-17-24 02:00AM
Sep-16-24 08:29AM
Sep-10-24 08:00AM
Sep-04-24 08:00AM
Aug-27-24 08:00AM
Jul-25-24 12:49PM
Jul-24-24 03:00AM
Jul-23-24 07:15AM
07:00AM
06:13AM
06:00AM
03:00AM
Jul-18-24 08:36AM
Jul-15-24 08:30AM
05:30AM
Jul-03-24 04:00PM
Jun-28-24 11:05AM
Jun-21-24 09:28PM
01:02PM
May-21-24 03:45PM
May-20-24 05:01PM
May-15-24 06:00AM
Apr-26-24 08:53AM
Apr-25-24 12:46AM
Apr-24-24 09:35AM
07:10AM
06:10AM
06:00AM
Constellium SE is a holding company, which engages in the design and manufacture of rolled and extruded aluminum products. It operates through the following segments: Packaging and Automotive Rolled Products, Aerospace and Transportation, and Automotive Structures and Industry. The Packaging and Automotive Rolled Products segment includes the production in European and North American facilities. The Aerospace and Transportation segment involves the plate and sheet form, and limited volumes of extruded products. The Automotive Structures and Industry segment consists of extruded aluminum products and structural components, crash-management systems, body structures, side impact beams, and battery enclosures, fabricated hard and soft alloy extruded profiles. The company was founded on May 14, 2010 and is headquartered in Paris, France.
Last Close
Sep 18  •  02:13PM ET
17.72
Dollar change
-0.26
Percentage change
-1.46
%
EIDO iShares MSCI Indonesia ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsIndonesia Return% 1Y-18.24% Total Holdings85 Perf Week0.44%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-7.23% AUM313.66M Perf Month-3.24%
Fund Family Bond Type Tags- Return% 5Y3.18% NAV/sh Perf Quarter-0.86%
IndexMSCI Indonesia IMI 25/50 Index Average Maturity Tags- Return% 10Y 52W High23.54 -24.74% Perf Half Y11.08%
Index Weighting Commodity Type Tags- Return% SI 52W Low14.20 24.72% Perf YTD-4.13%
Active/Passive Quant Type Tags- Flows% 1M22.64% Volatility0.56% 0.75% Perf Year-20.73%
Dividend TTM0.72 (4.08%) ESG Type Tags- Flows% 3M5.11% ATR (14)0.26 Perf 3Y-26.95%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD19.67% RSI (14)46.91 Perf 5Y-0.21%
Dividend Gr. 3/5Y43.64% 14.59% Structure Type Region Flows% 1Y Beta0.48 Perf 10Y-5.31%
Expense0.59% Growth/Value SMA20-1.08% Flows% 3Y Rel Volume1.08 Prev Close17.98
Inverse/Leveraged Market Cap SMA50-1.04% Flows% 5Y Avg Volume820.45K Price17.72
IPOMay 07, 2010 Option/ShortYes / Yes SMA200-0.35% Trades Volume656,663 Change-1.46%
Sep-16-25 02:41PM
May-07-25 10:18AM
Apr-23-25 07:30AM
Apr-16-25 11:31AM
Apr-15-25 11:20AM
07:30AM Loading…
Apr-04-25 07:30AM
Sep-19-23 11:30AM
Sep-23-22 04:45PM
Aug-02-22 04:00AM
Aug-26-20 08:43AM
Aug-06-19 08:00AM
Jun-25-19 11:09AM
11:01AM
May-23-19 04:03PM
May-21-19 02:30PM
04:59PM Loading…
May-15-19 04:59PM
May-08-19 05:13PM
Apr-19-19 01:09PM
Apr-17-19 01:00PM
12:39PM
Mar-15-19 05:02PM
Feb-12-19 02:35PM
Feb-08-19 01:00PM
Jan-17-19 09:20AM
Jan-15-19 05:38PM
Jan-10-19 04:48PM
Dec-07-18 01:04PM
Dec-05-18 10:00AM
Sep-07-18 01:00PM
Sep-05-18 03:54PM
05:11PM Loading…
Aug-20-18 05:11PM
Aug-16-18 10:34AM
Aug-14-18 10:21AM
Aug-13-18 06:07PM
Aug-02-18 05:22PM
Jun-28-18 04:25PM
Jun-06-18 05:43PM
Jun-04-18 03:22PM
May-30-18 02:46PM
May-24-18 05:12PM
May-07-18 03:08PM
Feb-06-18 05:56PM
Jan-26-18 02:00PM
Jan-24-18 03:58PM
Jan-11-18 07:30AM
Jan-02-18 04:00PM
Dec-22-17 02:15PM
Nov-08-17 04:28PM
Oct-11-17 08:56AM
Oct-06-17 02:36PM
Oct-02-17 08:19PM
Sep-20-17 10:37AM
Sep-07-17 08:43PM
Sep-03-17 08:58PM
Aug-31-17 07:38AM
Aug-30-17 04:39PM
Aug-29-17 10:47AM
Aug-26-17 02:26PM
Aug-22-17 06:13PM
Aug-10-17 12:33PM
Aug-09-17 11:57AM
Aug-08-17 02:00PM
10:38AM
Aug-04-17 10:36AM
09:09AM
07:37AM
Aug-03-17 04:36PM
03:05PM
02:22PM
01:25PM
Jul-26-17 10:42AM
Jul-25-17 09:10AM
Jul-18-17 09:08AM
Jul-10-17 09:07AM
07:37AM
Jul-06-17 07:38AM
Jul-05-17 04:36PM
03:06PM
01:22PM
Jun-27-17 09:08AM
Jun-26-17 12:47PM
Jun-14-17 03:13PM
10:37AM
Jun-09-17 02:35PM
11:16AM
Jun-02-17 09:07AM
Jun-01-17 05:00PM
May-22-17 03:16PM
12:01PM
May-08-17 10:36AM
Apr-26-17 02:05PM
09:08AM
07:37AM
Apr-25-17 06:05PM
Apr-21-17 05:57PM
Apr-20-17 12:20PM
Apr-18-17 10:38AM
Apr-06-17 11:25AM
Apr-05-17 03:05PM
Mar-27-17 10:37AM
iShares MSCI Indonesia ETF seeks to track the investment results of the MSCI Indonesia IMI 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Indonesia. The fund is non-diversified.