Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
Chevron Corporation
IndexDJIA S&P500 P/E11.31 EPS (ttm)6.46 Insider Own0.02% Shs Outstand1.88B Perf Week-9.67%
Market Cap137.54B Forward P/E13.51 EPS next Y5.41 Insider Trans103.91% Shs Float1.88B Perf Month-19.90%
Income12.20B PEG- EPS next Q0.94 Inst Own62.60% Short Float0.96% Perf Quarter-28.31%
Sales162.70B P/S0.85 EPS this Y-8.60% Inst Trans-1.39% Short Ratio2.01 Perf Half Y-30.18%
Book/sh82.82 P/B0.88 EPS next Y42.38% ROA4.60% Target Price104.22 Perf Year-40.60%
Cash/sh6.65 P/C10.98 EPS next 5Y-5.43% ROE7.90% 52W Range69.58 - 124.27 Perf YTD-32.71%
Dividend4.28 P/FCF- EPS past 5Y14.10% ROI6.40% 52W High-39.17% Beta1.21
Dividend %5.86% Quick Ratio1.20 Sales past 5Y3.60% Gross Margin38.10% 52W Low8.64% ATR2.66
Employees64700 Current Ratio1.40 Sales Q/Q-33.80% Oper. Margin7.50% RSI (14)34.62 Volatility5.30% 3.00%
OptionableYes Debt/Eq0.21 EPS Q/Q-89.90% Profit Margin7.50% Rel Volume2.09 Prev Close73.09
ShortableYes LT Debt/Eq0.19 EarningsJul 31 BMO Payout65.70% Avg Volume9.01M Price75.60
Recom2.80 SMA20-7.84% SMA50-15.41% SMA200-25.28% Volume16,161,129 Change3.43%
Aug-24-15Upgrade BofA/Merrill Underperform → Neutral
Aug-03-15Reiterated UBS Neutral $100 → $95
Aug-03-15Reiterated Barclays Equal Weight $110 → $99
Jun-16-15Upgrade Societe Generale Hold → Buy
May-18-15Downgrade Goldman Neutral → Sell
Feb-24-15Downgrade Oppenheimer Outperform → Perform
Feb-02-15Reiterated Barclays Equal Weight $115 → $110
Dec-08-14Reiterated Oppenheimer Outperform $140 → $130
Sep-02-14Reiterated Oppenheimer Outperform $130 → $140
Jul-25-14Reiterated Barclays Equal Weight $130 → $141
Jun-10-14Initiated Deutsche Bank Buy $142
May-08-14Downgrade Argus Buy → Hold
Mar-19-14Reiterated Howard Weil Sector Perform $135 → $125
Feb-03-14Reiterated Barclays Equal Weight $145 → $130
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $140 → $135
Dec-13-13Initiated RBC Capital Mkts Sector Perform $120
Dec-06-13Initiated HSBC Securities Overweight $138
Jun-05-13Downgrade Barclays Overweight → Equal Weight $133 → $145
Mar-13-13Reiterated Cowen Buy $129 → $133
Feb-04-13Reiterated Dahlman Rose Buy $120 → $129
Aug-27-15 03:13PM  Rally fades as close approaches, stocks up less than 1% at CNBC
03:11PM  Stocks Trimming Gains as Rally Fades at TheStreet
02:54PM  Stock Indexes Ease Off Day's Highs; Chevron Hustles Higher As Oil Leaps at Investor's Business Daily
02:20PM  Stocks on Track for Best Two-Day Gain Since 2009 at TheStreet
01:21PM  Energy Stocks Are Leading Thursday's Rally at TheStreet
12:41PM  Insider buying surge
12:05PM  Chevron (CVX) Stock Up After Oil Rebounds at TheStreet
10:37AM  Stocks Start Higher, Trade Mixed; Avago, Signet, SunEdison Climb at Investor's Business Daily
07:46AM  Crude Oil Prices Fall Due to Inventory Data
07:29AM  Markets Rebound; Investors Wonder If It's Time To Buy
Aug-26-15 05:22PM  Dow's biggest losers
02:35PM  We May Have Just Hit Peak Hysteria for Shares of Chevron at Motley Fool
02:13PM  6 Dow Stocks Mauled by the Bear at Fox Business
12:16PM  Pain in big oil
12:05PM  The Dow in 10 Numbers: Current Valuation Metrics and Company Fundamentals
09:03AM  10 High-Quality Dividend Stocks Down 10% or More to Buy Now at TheStreet
07:50AM  Short Sellers Become More Selective on Major Oil Stocks at 24/7 Wall St.
Aug-25-15 06:13PM  This startup can grow metal like a tree and its about to hit the big time at Fortune
05:52PM  Big oil buys?
05:01PM  The 5 Most Disappointing Major Stocks of Tuesday at 24/7 Wall St.
04:01PM  The 4 Stocks That Weighed on the DJIA Tuesday at 24/7 Wall St.
03:33PM  Why Oil Stock Dividends are 'Mostly' Safe at
01:27PM  XLE, USO, and UNG Have Dismal Performance Last Week
11:37AM  To Hell With The Yield Curve: Bank Stocks Are Bargains at Forbes
10:52AM  Chevron (CVX) Stock Higher as Oil Prices Rise at TheStreet
Aug-24-15 02:59PM  Dow Down 400 Points; Global Volatility Could Delay Hike at TheStreet
02:44PM  Crude Trickles Below $40: How Slippery Is Oil?
01:54PM  Energy Stocks Lead Losses as Crude Oil Drops Below $40 at TheStreet
01:53PM  Oil has no reason to melt down: energy analyst
01:14PM  The Debt Bubble Is Deflating; Will It Pop?
12:05PM  Rock-Solid Dividends to Buy Today at Motley Fool
11:34AM  Apple back above $100; Alibaba below IPO price; Exxon & Chevron tanks on oil
10:52AM  Which Chevron jobs in Houston are most vulnerable at
10:18AM  Bank Of America Upgrades Chevron, Says ConocoPhillips Is Top Pick
10:12AM  Stocks poised for massive selloff; oil tumbles; tech punished
09:58AM  Chevron (CVX) Stock Gets Rating Upgrade at BofA/Merrill Lynch at TheStreet
08:30AM  All 30 Dow stocks drop more than 2.5%, led by selloffs in Chevron, Visa and Apple at MarketWatch
08:17AM  Analysts' Actions -- Abercrombie & Fitch, Bristol-Myers, Nike, Fox and More
07:24AM  Chevron upgraded by BofA/Merrill
06:21AM  Energy's big dividend dilemma
Aug-23-15 08:47PM  No love for energy stocks
Aug-22-15 12:22PM  3 Overvalued Energy Stocks to Avoid Today at Motley Fool
08:02AM  Week In Funds: Stocks Extend Skid; What's Ahead at Investor's Business Daily
12:01AM  Stocks Swooned, But Didn't Crash at
Aug-21-15 06:18PM  Barrel of US crude drops below $40
05:22PM  Hardest hit Dow stocks
05:11PM  Carnage in crude
03:02PM  Apple enters bear territory; tech stocks crushed at CNBC
12:20PM  Chanos short SolarCity
11:58AM  Chevron (CVX) Stock Falls Along With Oil Prices at TheStreet
11:40AM  Exxon, Chevron Hit 52-Week Lows: Should You Buy Now or Wait?
09:06AM  Crude Oil Prices Are Steady despite Record Output Estimates
Aug-20-15 06:32PM  The Flight to Safety
05:08PM  Stock market endures worst day in 18 months
04:18PM  Fall's energy wrecking ball: Kilduff
01:31PM  Stocks in steep sell off on China economic worries
12:38PM  China worries weigh down US stocks in midday trading
12:10PM  Will Depressed Crude Oil Prices Bring Tears To Chevron Corporation Investors?
11:12AM  Will New Uber Deal Pump Up FleetCor's Stock?
10:53AM  Fear and loathing on trading desks at CNBC
10:07AM  Energy stocks "a good value" despite lower oil: S&P Capital IQ
07:35AM  These 5 Quotes From Chevron's Management Show What You Need to Know About Its Future at Motley Fool
Aug-19-15 05:13PM  NetApp shares jump after earnings beat at MarketWatch
05:11PM  U.S. stocks slump as oil plunges to new lows at MarketWatch
05:06PM  Off the charts: Rough day for oil
04:35PM  Energy consolidation ahead?
03:52PM  The 4 Stocks That Sank the DJIA on Wednesday at 24/7 Wall St.
02:02PM  Pisani: Capitulation day?
11:10AM  Crude Oil Price Plunges After Huge Inventory Increase at 24/7 Wall St.
12:01AM  Oil Patch's Biggest Losers Sell Crude for More Than Exxon Mobil
Aug-18-15 04:22PM  Why is the Fed Uncomfortable with the Level of PCE Inflation?
12:06PM  Major win for Shell as US grants Arctic drilling permit
11:43AM  Chevron's S.African refinery cuts output after mechanical fault
11:06AM  US Dollar Maintains Strength on Improved PPI Figures
10:06AM  Time to Buy Big Oil? at
08:04AM  Chevron's S.African refinery cuts output due to mechanical fault
07:59AM  China weighs on stocks; Pay raises hit Walmart profit; Trump tackles Zuckerberg on immigration
05:01AM  Inconvenient Mogul: Big Oils Shadow War on Billionaire Steyer at Bloomberg
05:01AM  Inconvenient Mogul: Big Oil's Shadow War on Billionaire Steyer
05:01AM  Big Oil Takes On Its Biggest Critic, Billionaire Tom Steyer
Aug-15-15 08:00PM  Are Big Oils Dividends Sustainable?
Aug-14-15 05:06PM  Chevrons 2Q15 Earnings Fall 90%
04:24PM  Look at these refiners amid oil slump: Analyst at CNBC
01:06PM  US Dollar Index Depreciation Supported Crude Oil Prices
08:08AM  Crude Oil Prices Fall Due to Possible Panic Selling
03:44AM  Oil Stocks Have Been Crashing--Time To Go Bargain Hunting? at Forbes
Aug-13-15 04:55PM  TOTAL Fails to Gain from Production Boost, Low Prices Hurt
11:52AM  HollyFrontier Corp. Earnings Q2*, 2015
10:31AM  Is Chevron Corporation Heading For More Trouble?
10:23AM  3 Oil Stocks That Disappointed Us This Quarter at Motley Fool
09:42AM  National Fuel Gas Co. Earnings Q2*, 2015
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Royal Dutch Shell and BP
06:17AM  Oil Majors' $60 Billion Cuts Don't Go Far Enough as Crude Slides
Aug-12-15 01:25PM  Chevron Hawaii's operation may find buyer in its own backyard at
12:04PM  Crude Oil Prices Fell, then Increased towards the End of Last Week
11:45AM  Crude Oil Price Slips as Inventory Dips Less than Expected at 24/7 Wall St.
09:47AM  Targa Resources Partners LP Earnings Q2*, 2015
Aug-11-15 07:01PM  Cramer Remix: I can't believe this stock is a buy at CNBC
06:49PM  Do consumers spend more when gas prices are lower?
05:25PM  Big Bottom For Big Oil?
Chevron Corporation, through its subsidiaries, engages in the petroleum, chemicals, and power and energy operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as holds interest in a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; power and energy services; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Geagea Joseph CExecutive Vice PresidentAug 24Buy73.302,500183,2432,500Aug 26 03:11 PM
MOORMAN CHARLES WDirectorAug 07Buy83.745,950498,27114,359Aug 11 12:24 PM
Breber Pierre RExecutive Vice PresidentAug 05Option Exercise85.801,665142,84913,880Aug 06 04:56 PM
Breber Pierre RExecutive Vice PresidentAug 05Buy85.823,335286,19712,215Aug 06 04:56 PM
STUMPF JOHN GDirectorMay 11Buy108.10180,00019,458,000181,885May 12 07:37 PM
Wirth Michael KExecutive Vice PresidentAug 29Option Exercise56.6375,0004,247,25075,000Sep 03 02:38 PM
Wirth Michael KExecutive Vice PresidentAug 29Sale129.1575,0009,686,3630Sep 03 02:38 PM