Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation daily Stock Chart
Chevron Corporation
IndexDJIA S&P500 P/E68.20 EPS (ttm)1.53 Insider Own0.04% Shs Outstand1.86B Perf Week-1.98%
Market Cap194.27B Forward P/E18.54 EPS next Y5.64 Insider Trans-17.54% Shs Float1.86B Perf Month-1.54%
Income2.91B PEG0.90 EPS next Q0.98 Inst Own64.20% Short Float1.21% Perf Quarter-3.60%
Sales118.75B P/S1.64 EPS this Y-110.80% Inst Trans-0.88% Short Ratio3.93 Perf Half Y-11.19%
Book/sh78.00 P/B1.34 EPS next Y29.45% ROA1.10% Target Price123.35 Perf Year1.21%
Cash/sh3.76 P/C27.78 EPS next 5Y75.73% ROE2.00% 52W Range97.53 - 119.00 Perf YTD-11.22%
Dividend4.32 P/FCF- EPS past 5Y-15.10% ROI-1.40% 52W High-11.98% Beta1.23
Dividend %4.13% Quick Ratio0.80 Sales past 5Y-14.70% Gross Margin38.90% 52W Low7.40% ATR1.63
Employees55200 Current Ratio1.00 Sales Q/Q35.80% Oper. Margin-0.20% RSI (14)45.47 Volatility1.62% 1.33%
OptionableYes Debt/Eq0.31 EPS Q/Q464.90% Profit Margin2.50% Rel Volume0.62 Prev Close104.49
ShortableYes LT Debt/Eq0.25 EarningsJul 28 BMO Payout277.80% Avg Volume5.71M Price104.74
Recom2.10 SMA20-0.64% SMA50-1.02% SMA200-3.31% Volume2,477,010 Change0.24%
Jun-21-17Downgrade Macquarie Outperform → Neutral
Jun-05-17Upgrade HSBC Securities Hold → Buy
May-26-17Downgrade Exane BNP Paribas Neutral → Underperform
Jan-10-17Downgrade HSBC Securities Buy → Hold
Jan-04-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Upgrade Macquarie Neutral → Outperform
Nov-15-16Upgrade CLSA Outperform → Buy
Nov-01-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-31-16Upgrade Goldman Neutral → Buy
Aug-09-16Upgrade Piper Jaffray Neutral → Overweight $110 → $117
May-02-16Reiterated UBS Neutral $90 → $104
May-02-16Reiterated Jefferies Buy $110 → $114
Apr-08-16Reiterated Barclays Equal Weight $89 → $97
Mar-22-16Downgrade Raymond James Outperform → Mkt Perform
Mar-18-16Initiated Nomura Neutral
Mar-11-16Upgrade Goldman Sell → Neutral
Jan-21-16Downgrade Simmons Overweight → Neutral
Jan-12-16Reiterated Barclays Equal Weight $96 → $89
Dec-21-15Upgrade Macquarie Neutral → Outperform
Dec-16-15Upgrade Argus Hold → Buy $100
Jun-22-17 11:26AM  Read This Before You Buy Big Oil Stocks Motley Fool
11:00AM  Forget Apache Corporation: Here Are 3 Better Dividend Stocks Motley Fool
10:36AM  Are ExxonMobils Cash Flows Improving? Market Realist
08:38AM  Chevron Corp. breached its 50 day moving average in a Bearish Manner : CVX-US : June 22, 2017 Capital Cube
08:18AM  3 Dividend Stocks for Bold Investors Motley Fool
06:03AM  Thailand to announce winners for Erawan, Bongkot gas fields in Feb 2018 Reuters
Jun-21-17 05:46PM  Oil & Gas Stock Roundup: EQT-Rice Energy Tie-Up, Chevron's $9.5B Legal Reprieve & More Zacks
04:36PM  Oil Reverses Sharply Lower On Supply Fears; Energy Stocks Hit Dow, S&P 500 Investor's Business Daily
04:09PM  Boeing, Adobe, Red Hat Price Targets Hiked; Chevron Downgraded Investor's Business Daily
02:33PM  Crude oil falls to lowest level since August CNBC Videos
01:48PM  Winners of oil's decline CNBC Videos
12:04PM  Chesapeake Energy Corporation (CHK) Stock Needs a Deal, and Fast! InvestorPlace
11:18AM  Exxon Mobil Corporation (XOM) Stock Is Under Pressure Time to Profit InvestorPlace
10:50AM  Macquarie's Bearish Note on Chevron Sends Stock Lower
10:45AM  2 Oil Giants Set to Beat Energy, Utilities Sector ETFs
09:52AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
09:06AM  Shells Correlation Coefficient with Brent Fell in the Past Month Market Realist
Jun-20-17 08:29PM  Crude Oil Rout Pounds Energy Sector, Drags Dow and S&P 500 From Records
05:35PM  U.S. Oil Hits 9-Month Low As Libya, Nigeria Supply Growth Weighs Investor's Business Daily
05:00PM  Oil Majors Snatch Up Mexican Oil Blocks
03:03PM  Stocks Lower as Crude Oil Slides on Supply Concerns
02:15PM  Why GE is Perfectly Positioned for a Renewable Future Motley Fool
02:06PM  Stock market retreats from records as energy shares get clobbered MarketWatch
12:36PM  Fundamentals in Focus to Drive Energy Returns Market Realist
11:28AM  U.S. Courts Arent Interested in Chevrons Pollution Case, But Other Nations May Be Bloomberg
10:54AM  Steep Selloff Pulls Crude Into Bear Market, S&P 500 and Nasdaq Trade Lower
10:19AM  Will Tumbling Oil Prices Hit the Broader Economy? Zacks
09:30AM  The Zacks Analyst Blog Highlights: Chevron, Pfizer, Boeing, 3M and Citigroup Zacks
08:57AM  Chevron Spared of $9.5B Fine in Ecuador Case by US Court Zacks
07:36AM  Has Institutional Ownership in Shell Fallen? Market Realist
Jun-19-17 05:06PM  Top Stock Reports for Chevron, Pfizer & Boeing Zacks
02:23PM  Outstanding Voices: Always an advocate, Roni Height served as the first trans president in the Tax Executives Institutes history (Video) (Video) American City Business Journals
02:08PM  U.S. top court hands Chevron victory in Ecuador pollution case Reuters
02:00PM  These Stocks Have Changed Direction
01:55PM  Chevron Phillips Chemical completes part of $6B Gulf Coast petrochemical investment American City Business Journals
01:03PM  United States Supreme Court Denies Petition for Review by Lawyer Behind Fraudulent Chevron Ecuador Lawsuit Business Wire
11:54AM  Chevron Is Looking Better
11:50AM  Here are the 10 highest-paid Bay Area CEOs over the past five years American City Business Journals
11:35AM  Chevron Spared $8.65 Billion Payment by Supreme Court
11:18AM  Can Chesapeake Energy Corporation (CHK) Stock Stay Above $5? InvestorPlace
10:50AM  Energy Stocks And Industry News: Oil, Gas, Solar, Coal Investor's Business Daily
09:55AM  Stock Market News for June 19, 2017 Zacks
09:35AM  Chevron Shielded From $9 Billion Verdict Bloomberg
07:30AM  Oil Prices Are Too Low -- Here's How to Play the Relief Rally
12:00AM  [$$] Big Oil Firms Are Exploring a New Frontier in Shale: Profits The Wall Street Journal
Jun-17-17 11:25AM  Is now the time to buy battered energy stocks? MarketWatch
Jun-16-17 06:02PM  Tech Stocks Report Losses for the Week
05:21PM  Dow bags a record on energy rebound, amid Amazon-Whole Foods deal MarketWatch
11:44AM  GLOBAL LNG-August prices weaken on poor Asian demand Reuters
09:57AM  Why BP plc (ADR) (BP) Stock Still Is Worth the Wait InvestorPlace
05:30AM  [$$] Big Oil Firms Are Exploring a New Frontier in Shale: Profits The Wall Street Journal
Jun-15-17 01:40PM  ETFs with exposure to Chevron Corp. : June 15, 2017 Capital Cube
09:05AM  Has Chevrons Trading in Refined Products Surged? Market Realist
07:35AM  CVXs Refined Product Markets: Is International Exposure Rising? Market Realist
07:30AM  [$$] The Morning Risk Report: A Glimpse into BlackRock's Climate Voting The Wall Street Journal
06:04AM  8 Brand-Name Companies Paying Out at Least $8 Billion in Dividends a Year Motley Fool
Jun-14-17 06:11PM  Dow Jones Gains on Wednesday
04:33PM  Dow closes at record, but S&P 500, Nasdaq finish lower after Fed meeting MarketWatch
04:21PM  Oil Prices Dive Below $45 On Global Glut; Exxon, Chevron, BP Test Support Investor's Business Daily
04:04PM  Nasdaq Takes a Hit Again as Bears Torpedo FANG Stocks, Fed Hikes Interest Rates
03:17PM  Stocks Take Plunge After No-Surprise Fed Announcement, FANG Stocks Hit Again
11:00AM  U.S. Oil Prices Tumble Below $45 After Surprise Build in Gasoline Inventories
10:35AM  Has Chevrons Marketing Margin Improved in 1Q17? Market Realist
09:25AM  Chevron's Management Looks Like It's Changing Its Capital Spending Habits Motley Fool
09:05AM  Chevrons 1Q17 Refining Margin Indicators: Analyzing the Trend Market Realist
07:35AM  Chevrons Upstream Segment: Production Growth on the Horizon? Market Realist
Jun-13-17 04:46PM  Guess Who Cheated On The OPEC Output Deal? Investor's Business Daily
10:42AM  ExxonMobil Resolves Tax Dispute with Chad to Evade $74B Fine Zacks
10:35AM  How Have Chevrons Segmental Earnings Trended? Market Realist
09:09AM  Energy Company Updates between June 5June 9, 2017 Market Realist
09:06AM  Did Chevrons Capex Plunge in 1Q17? Market Realist
09:00AM  2 Days Could Be a Sign of Trouble
Jun-12-17 07:00PM  Why Resounding Sentiment on Oil Stocks Will Probably Stay Bearish
10:37AM  Analysts Ratings for Chevron: Why Most Call It a Buy Market Realist
09:06AM  Is Chevrons Cash Flow Improving? Market Realist
08:30AM  Short Sellers Increase Bets in Major Oil Stocks 24/7 Wall St.
08:25AM  These 4 Megacap Stocks Are Expected to Grow Their EPS an Average of 642% by 2020 Motley Fool
08:13AM  Chevron Corp. breached its 50 day moving average in a Bullish Manner : CVX-US : June 12, 2017 Capital Cube
07:37AM  Hows Chevrons Leverage Curve Trending? Market Realist
Jun-10-17 12:01AM  [$$] Energy Shares Could Soon Heat Up
Jun-09-17 04:35PM  Chevron Focuses on Sturdy Financials and Competitive Portfolios Market Realist
11:04AM  GLOBAL LNG-Prices stable as more supply surfaces in Asia-Pacific Reuters
Jun-08-17 09:05AM  The Correlation of BP Stock with West Texas Intermediate in May Market Realist
09:01AM  MRC Global (MRC) Extends PVF Deal with Chevron Corporation Zacks
12:01AM  A Slippery Slope for Oil Companies; Facebook Shareholders Pipe Up but Are Shut Down -ICYMI
Jun-07-17 10:30PM  Chevron's Stock Gets Whacked After Oil's Crash
05:00PM  How Oil Tech Saved This Permian Town
04:04PM  Oil Tumbles On Surprise U.S. Crude Stockpile Build, Despite Output Drop Investor's Business Daily
02:18PM  Stocks Trade More Firmly in the Green After Comey's Prepared Testimony Is Released
12:33PM  Today's charts: Oil giants drop; Santander rescues failing Banco Popular; Tesla shares gain Yahoo Finance
11:15AM  Stock market pares modest gain as oil falls; investors await Super Thursday MarketWatch
11:01AM  Oil Tumbles On Surprise U.S. Crude Stockpile Build, Despite Output Drop Investor's Business Daily
Jun-06-17 05:52PM  Oil & Gas Stock Roundup: Ensco Snaps Up Atwood, Dakota Access Pipeline in Service Zacks
01:16PM  Top movers of Dow 2017: Apple, McDonalds, Boeing CNBC Videos
11:15AM  3 Highest-Growth Stocks in the Market Today Motley Fool
10:49AM  Oil Markets Unshaken By Rising Geopolitical Tensions
Jun-05-17 05:05PM  Oil giant shifts from Canada to NM's Permian Basin American City Business Journals
01:59PM  BP Stock Compared to SPY in 2Q17 Market Realist
09:30AM  The Zacks Analyst Blog Highlights: General Electric, Walt Disney, Merck, Pfizer and Chevron Zacks
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. It is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. Further, the company holds interests in power plants, as well as operates geothermal plants; and engages in the transportation of refined products primarily in the coastal waters of the United States. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON JOHN SChairman and CEOMar 13Option Exercise74.08125,0009,260,000201,794Mar 15 05:01 PM
WATSON JOHN SChairman and CEOMar 13Sale110.30125,00013,787,58876,794Mar 15 05:01 PM
Breber Pierre RExecutive Vice PresidentFeb 02Option Exercise69.7045,0003,136,50063,916Feb 03 07:15 PM
Breber Pierre RExecutive Vice PresidentFeb 02Sale111.8045,0005,030,89218,916Feb 03 07:15 PM
Breber Pierre RExecutive Vice PresidentDec 08Option Exercise84.9610,000849,60028,911Dec 12 04:35 PM
Breber Pierre RExecutive Vice PresidentDec 08Sale115.0010,0001,150,00018,911Dec 12 04:35 PM
Breber Pierre RExecutive Vice PresidentNov 17Option Exercise84.9610,000849,60028,911Nov 18 04:40 PM
Breber Pierre RExecutive Vice PresidentNov 17Sale110.0010,0001,100,00018,911Nov 18 04:40 PM
Pate R. HewittVP and General CounselNov 16Option Exercise73.7025,5001,879,35025,500Nov 18 04:34 PM
Pate R. HewittVP and General CounselNov 16Sale108.2025,5002,759,2100Nov 18 04:34 PM
Breber Pierre RExecutive Vice PresidentNov 04Option Exercise84.963,000254,88021,911Nov 08 06:10 PM
Breber Pierre RExecutive Vice PresidentNov 04Sale105.253,000315,75018,911Nov 08 06:10 PM
Deily Linnet FDirectorNov 03Sale105.275,637593,38721,137Nov 07 04:50 PM
Ourada Jeanette LVice Pres. and ComptrollerAug 25Option Exercise74.087,000518,5607,535Aug 26 04:23 PM
Ourada Jeanette LVice Pres. and ComptrollerAug 25Sale101.707,000711,893535Aug 26 04:23 PM
Geagea Joseph CExecutive Vice PresidentAug 15Option Exercise74.0813,000963,04013,000Aug 16 04:43 PM
THULIN INGE GDirectorAug 15Buy102.8748750,0965,775Aug 16 04:54 PM
Geagea Joseph CExecutive Vice PresidentAug 15Sale103.0013,0001,339,0000Aug 16 04:43 PM
Geagea Joseph CExecutive Vice PresidentAug 12Option Exercise74.0813,000963,04013,000Aug 16 04:43 PM
Geagea Joseph CExecutive Vice PresidentAug 12Sale102.0013,0001,326,0000Aug 16 04:43 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 10Option Exercise74.0813,000963,04013,000Aug 11 05:39 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentAug 10Sale101.4410,9451,110,2322,055Aug 11 05:39 PM
Breber Pierre RExecutive Vice PresidentAug 02Option Exercise74.0821,0001,555,68039,905Aug 04 04:43 PM
Breber Pierre RExecutive Vice PresidentAug 02Sale98.7721,0002,074,19718,905Aug 04 04:43 PM
Wirth Michael KExecutive Vice PresidentAug 01Option Exercise74.08125,0009,260,000120,778Aug 03 04:31 PM
Wirth Michael KExecutive Vice PresidentAug 01Sale100.47125,00012,558,5470Aug 03 04:31 PM