Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 23  •  04:00PM ET
95.93
Dollar change
-0.45
Percentage change
-0.47
%
Category
Bonds - Treasury & Government
Asset Type
Bonds
Tags
Return% 1Y
15.60%
Total Holdings
677
Perf Week
-0.02%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
9.70%
AUM
14.64B
Perf Month
2.51%
Fund Family
Bond Type
Tags
Return% 5Y
1.99%
NAV/sh
Perf Quarter
-0.57%
Index
J.P. Morgan EMBI Global Core Index
Average Maturity
Tags
-
Return% 10Y
52W High
97.80 -1.91%
Perf Half Y
-0.36%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
88.96 7.83%
Perf YTD
-0.36%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.02%
Volatility
0.46% 0.57%
Perf Year
7.70%
ESG Type
Tags
-
Flows% 3M
-10.92%
ATR (14)
0.64
Perf 3Y
13.96%
Dividend Type
Sector/Theme
Flows% YTD
-11.29%
RSI (14)
54.07
Perf 5Y
-13.26%
Structure Type
Region
Flows% 1Y
Beta
0.53
Perf 10Y
-11.44%
Expense
0.39%
Growth/Value
SMA20
0.89%
Flows% 3Y
Rel Volume
0.87
Prev Close
96.38
Inverse/Leveraged
Market Cap
SMA50
0.23%
Flows% 5Y
Avg Volume
10.81M
Price
95.93
IPO
Dec 19, 2007
Option/Short
Yes / Yes
SMA200
0.61%
Trades
Volume
9,456,451
Change
-0.47%
Mar-16-26 05:00PM
Mar-10-26 09:04AM
Mar-09-26 05:00PM
Feb-10-26 08:00AM
Jan-21-26 11:43AM
01:41PM Loading…
Jan-07-26 01:41PM
Dec-20-25 09:29AM
Dec-19-25 01:55PM
10:34AM
Dec-04-25 11:04AM
May-21-25 08:37AM
May-20-25 04:00AM
May-07-25 10:00AM
Apr-28-25 02:55PM
Apr-25-25 05:27PM
08:52AM Loading…
Apr-24-25 08:52AM
07:22AM
Apr-23-25 08:17AM
Apr-17-25 03:20PM
Apr-16-25 05:20AM
Apr-12-25 12:05AM
Apr-09-25 01:52PM
Apr-05-25 08:30AM
Apr-04-25 11:45PM
Mar-28-25 03:59PM
Mar-26-25 01:44PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
08:25AM
Mar-20-25 10:22AM
01:15AM Loading…
01:15AM
Feb-24-23 12:00PM
Feb-03-23 05:30PM
Jan-26-23 01:30PM
Jan-20-23 06:00PM
Jul-26-22 08:48AM
Feb-08-22 02:38PM
09:38AM
Feb-07-22 01:38PM
Feb-04-22 09:38AM
Feb-02-22 05:38PM
09:38AM
Feb-01-22 09:38AM
Jan-31-22 09:38PM
05:38PM
05:38PM
01:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
01:38PM
01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 01:38PM
01:38PM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
05:38PM
01:38PM
Jan-21-22 09:38AM
Jan-20-22 09:38PM
05:38PM
09:38AM
Jan-19-22 01:38PM
09:38AM
09:38AM
Jan-18-22 01:38PM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-11-22 01:38PM
Jan-05-22 01:38PM
Dec-28-21 01:38PM
02:38AM
Dec-21-21 09:38PM
Dec-11-21 04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
04:38AM
Dec-10-21 02:38PM
Dec-09-21 10:38AM
Aug-02-20 06:00PM
Jul-14-20 02:26PM
Apr-29-20 06:00PM
Mar-09-20 05:31PM
Mar-03-20 10:59AM
Feb-28-20 07:00AM
Jan-30-20 11:37AM
Jan-20-20 01:45PM
Jan-07-20 10:33AM
iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of the J.P. Morgan EMBI Global Core Index composed of U.S. dollar-denominated, emerging market bonds. The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is a broad, diverse U.S. dollar-denominated emerging markets debt benchmark that tracks the total return of actively traded external debt instruments in emerging market countries.