Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 27  •  11:20AM ET
41.88
Dollar change
-0.34
Percentage change
-0.81
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.02% Total Holdings9 Perf Week-2.45%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-42.81% AUM115.27M Perf Month3.41%
Fund Family Bond Type Tagsfinancial Return% 5Y-46.80% NAV/sh Perf Quarter-3.28%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High87.90 -52.35% Perf Half Y-26.27%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low39.00 7.38% Perf YTD-34.25%
Active/Passive Quant Type Tags- Flows% 1M4.95% Volatility3.05% 4.02% Perf Year-40.85%
Dividend TTM2.21 (5.27%) ESG Type Tags- Flows% 3M14.38% ATR (14)1.66 Perf 3Y-84.20%
Dividend Ex-DateSep 23, 2025 Dividend Type Sector/Theme Flows% YTD98.10% RSI (14)47.45 Perf 5Y-96.11%
Dividend Gr. 3/5Y- -33.56% Structure Type Region Flows% 1Y Beta-2.82 Perf 10Y-99.77%
Expense0.91% Growth/Value SMA20-1.39% Flows% 3Y Rel Volume0.53 Prev Close42.22
Inverse/Leveraged Market Cap SMA50-0.12% Flows% 5Y Avg Volume2.09M Price41.88
IPONov 06, 2008 Option/ShortYes / Yes SMA200-16.14% Trades Volume355,002 Change-0.81%
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
Jun-02-22 05:06PM
02:10PM Loading…
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
Jun-19-20 09:39AM
09:09AM Loading…
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
Jul-01-19 09:00AM
08:25PM Loading…
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Oct 27  •  11:20AM ET
76.97
Dollar change
+0.03
Percentage change
0.04
%
KBWB Invesco KBW Bank ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.06% Total Holdings26 Perf Week1.45%
SponsorInvesco ETF Type Tagsequity Return% 3Y18.36% AUM5.64B Perf Month-2.61%
Fund Family Bond Type Tagsfinancial Return% 5Y17.32% NAV/sh Perf Quarter3.11%
IndexKBW Nasdaq Bank Index Average Maturity Tagsbanks Return% 10Y 52W High80.04 -3.83% Perf Half Y27.69%
Index Weighting Commodity Type Tagslarge-cap Return% SI 52W Low51.12 50.55% Perf YTD17.78%
Active/Passive Quant Type Tags- Flows% 1M2.68% Volatility1.46% 1.99% Perf Year23.47%
Dividend TTM1.63 (2.12%) ESG Type Tags- Flows% 3M15.36% ATR (14)1.47 Perf 3Y55.81%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD68.72% RSI (14)53.45 Perf 5Y91.32%
Dividend Gr. 3/5Y3.63% 3.00% Structure Type Region Flows% 1Y Beta1.15 Perf 10Y111.05%
Expense0.35% Growth/Value SMA201.16% Flows% 3Y Rel Volume0.38 Prev Close76.94
Inverse/Leveraged Market Cap SMA500.22% Flows% 5Y Avg Volume2.34M Price76.97
IPONov 01, 2011 Option/ShortYes / Yes SMA20010.72% Trades Volume286,128 Change0.04%
Oct-22-25 03:35PM
Oct-21-25 07:28AM
Oct-10-25 11:19AM
Oct-07-25 06:20AM
Oct-03-25 08:00AM
06:00AM Loading…
Sep-15-25 06:00AM
Aug-29-25 11:27AM
Aug-22-25 06:00AM
Aug-09-25 07:00AM
Aug-05-25 06:20AM
Aug-04-25 09:28AM
Jul-24-25 06:20AM
Jul-18-25 06:19AM
Jul-16-25 03:00PM
Jul-03-25 09:47AM
06:15AM Loading…
06:15AM
Jul-02-25 05:00AM
Jun-04-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
Apr-30-25 04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
07:27AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
Apr-10-25 08:38AM
Apr-02-25 03:45AM
Apr-01-25 06:20AM
10:06AM Loading…
Mar-28-25 10:06AM
Mar-27-25 07:15AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:20AM
06:00AM
Feb-07-25 07:00AM
Jan-29-25 06:20AM
Jan-10-25 12:29PM
Dec-26-24 12:49PM
Nov-27-24 01:09PM
06:20AM
Nov-15-24 04:45AM
Nov-06-24 01:22PM
Oct-29-24 02:02PM
Sep-27-24 06:20AM
Sep-02-24 07:00AM
Aug-30-24 04:37PM
Jul-23-24 06:20AM
Jul-16-24 06:10PM
May-21-24 06:20AM
Apr-15-24 08:00AM
Mar-18-24 06:20AM
Jan-17-24 09:59AM
Jan-16-24 06:20AM
Nov-16-23 06:20AM
Oct-31-23 10:30AM
Sep-29-23 01:32PM
Sep-12-23 06:20AM
05:29AM
Jul-26-23 04:46PM
Jul-11-23 06:20AM
May-09-23 06:20AM
Apr-27-23 03:00PM
Mar-31-23 09:15AM
Mar-30-23 02:05PM
Mar-23-23 02:00PM
Mar-22-23 11:30AM
Mar-21-23 03:04PM
Mar-20-23 12:25PM
10:20AM
Mar-18-23 05:30AM
Mar-17-23 12:28PM
08:41AM
Mar-16-23 04:35PM
02:29PM
Mar-15-23 02:18PM
Mar-10-23 10:05AM
Mar-09-23 06:20AM
Feb-14-23 10:05AM
Jan-12-23 03:19PM
Jan-05-23 06:20AM
Nov-29-22 06:20AM
Nov-22-22 06:20AM
Nov-09-22 01:00PM
Nov-03-22 06:20AM
Oct-21-22 01:00PM
Oct-14-22 11:15AM
Sep-29-22 06:20AM
Sep-23-22 08:00AM
Sep-21-22 10:10AM
Sep-20-22 06:20AM
Sep-01-22 06:20AM
Aug-17-22 01:00PM
Jul-27-22 06:20AM
Jul-19-22 06:20AM
Jul-13-22 01:00PM
Invesco KBW Bank ETF seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S. The fund is non-diversified.