Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E28.38 EPS (ttm)0.87 Insider Own0.05% Shs Outstand8.69B Perf Week-2.17%
Market Cap215.13B Forward P/E14.58 EPS next Y1.70 Insider Trans7.08% Shs Float8.65B Perf Month-8.13%
Income7.77B PEG2.58 EPS next Q0.51 Inst Own56.10% Short Float1.25% Perf Quarter-9.93%
Sales119.57B P/S1.80 EPS this Y630.10% Inst Trans0.14% Short Ratio2.77 Perf Half Y-18.72%
Book/sh8.55 P/B2.89 EPS next Y8.43% ROA2.00% Target Price29.31 Perf Year-20.90%
Cash/sh5.07 P/C4.88 EPS next 5Y11.00% ROE9.50% 52W Range25.05 - 32.38 Perf YTD-21.68%
Dividend0.96 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-23.56% Beta1.21
Dividend %3.88% Quick Ratio- Sales past 5Y-3.30% Gross Margin24.80% 52W Low-1.20% ATR0.34
Employees295000 Current Ratio- Sales Q/Q-11.70% Oper. Margin7.20% RSI (14)27.45 Volatility1.09% 1.34%
OptionableYes Debt/Eq1.81 EPS Q/Q-57.70% Profit Margin6.10% Rel Volume0.78 Prev Close25.10
ShortableYes LT Debt/Eq1.41 EarningsJul 21 BMO Payout113.70% Avg Volume39.17M Price24.75
Recom2.40 SMA20-3.22% SMA50-7.30% SMA200-15.17% Volume30,576,289 Change-1.39%
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Jun-29-17Upgrade Standpoint Research Sell → Hold $24
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Aug-17-17 06:30PM  Trump Hasn't Sunk Infrastructure Stocks...Yet
04:40PM  Breakdown between Dow, S&P 500 and GE sends an ominous stock-market signal MarketWatch
03:55PM  Tesla, GE to Add Rooftop Solar Farms to 50 Home Depot Locations InvestorPlace
03:06PM  GE's Boston-based energy 'startup' to outfit 30 Home Depots with solar panels American City Business Journals
01:55PM  Home Depot transforming store rooftops into 'mini solar farms' (Video) American City Business Journals
01:39PM  GE shares are doing something unusual and very disappointing CNBC
01:15PM  GE bids farewell to oldest Boeing 747 still in service American City Business Journals
01:04PM  New GE Wind Turbines Will Boost Australias Total Wind Power by 10% Fortune
12:06PM  Investing Matters: To Companies And Countries Forbes
11:36AM  Tesla and GE Will Help Home Depot Create These Massive Solar Farms
11:15AM  Home Depot transforming store rooftops into 'mini solar farms' American City Business Journals
10:37AM  Jeffrey Immelts Restructuring Efforts at General Electric Market Realist
10:33AM  3 Brand-Name Stocks Billionaire Investors Sold in the Second Quarter Motley Fool
10:03AM  General Electric Company (GE) Stock Is a Deep Value Play Under Flannery InvestorPlace
09:56AM  GE and Tesla to Outfit 50 Home Depot Stores With Solar Panels Bloomberg
09:47AM  Ensco's Management Shares Its Vision for the Future of the Offshore Industry Motley Fool
09:07AM  Will John Flannery Continue Jeffrey Immelts Legacy at General Electric? Market Realist
08:47AM  Current, powered by GE Helps Home Depot Expand Rooftop Solar Energy to 30 East Coast Stores Business Wire
08:25AM  Disarray engulfs White House advisory panels as dozens of CEOs exit American City Business Journals
08:21AM  GE to help develop the biggest wind farm in Australia, will supply 123 wind turbines CNBC
07:43AM  [$$] Vestas wind turbine project delays hit profits and revenues Financial Times
07:37AM  How General Electric Stock Performed after Its 2Q17 Earnings Market Realist
07:36AM  KeyCorp Expands Healthcare Advisory, to Buy Cain Brothers Zacks
06:01AM  Warren Buffetts Had It With These Stocks! Motley Fool
03:51AM  [$$] Trump business councils disbanded after resignations Financial Times
Aug-16-17 04:35PM  GEs Immelt: I quit Trump council before president disbanded it American City Business Journals
03:44PM  Could This Be Why Buffett Sold GE and Bought Synchrony?
02:31PM  [$$] More CEOs Quit Trump Council The Wall Street Journal
01:57PM  7 members of Trump's manufacturing council left after Charlottesville before Trump disbanded it Business Insider
01:33PM  Jamie Dimon on Trump: 'It is a leader's role ... to bring people together, not tear them apart' CNBC
01:15PM  As Trump disbanded advisory groups, this is who was in and who was out CNBC
10:23AM  Warren Buffett Ditched General Electric Company (GE) Stock and So Should You InvestorPlace
09:00AM  GE's Hornet Voltage Regulators Set to Swarm the Industrial Power Sector Marketwired
06:30AM  GE Shares, Down 20%, Put Drag on Dow 24/7 Wall St.
05:52AM  [$$] GE Cuts Wind-Energy Stock Stake by $30M
12:26AM  [$$] Corrections & Amplifications The Wall Street Journal
12:25AM  How Warren Buffett Made $1.5 Billion on GE The Wall Street Journal
12:10AM  [$$] Berkshire Made $1.5 Billion on GE The Wall Street Journal
Aug-15-17 10:40PM  Warren Buffett Bailed on GE Stock, Should You Too?
09:56PM  [$$] Corrections & Amplifications The Wall Street Journal
08:00PM  Retail Takes a Beating That Whips the Life Out of Wall Street Rally
06:06PM  In US, factory jobs are high-tech, but the workers are not Associated Press
06:00PM  5 members of Trump's manufacturing council left after Charlottesville here's who's still on it Business Insider
04:15PM  ETFs with exposure to General Electric Co. : August 15, 2017 Capital Cube
03:06PM  How Warren Buffett Made $1.5 Billion on GE The Wall Street Journal
02:29PM  Warren Buffett dropped GE and signaled the end of an era Business Insider
02:19PM  Warren Buffett Dumps GE Stake to Invest in a Lender With GE Roots
02:02PM  Stock Rally Stalls on Mixed Retail Earnings Even as North Korea Threat Eases
01:57PM  Buffett's Bet on Synchrony Financial Sends Financials Higher
01:00PM  Southlake-based Sabre rounds out C-suite with GE exec American City Business Journals
12:36PM  Dick's Gets Smoked, GE Dumped by Billionaire-Tuesday's Hot Tickers: GE, HD, DKS
12:07PM  General Electric Company (GE) Stock Is a Dog of the Dow InvestorPlace
11:53AM  Stocks to Watch: Synchrony, GE, Dick's, Advance Auto Parts, Coach, Pandora The Wall Street Journal
10:43AM  Wall Street Hits Pause on Rally After Best Day in Four Months
09:41AM  GE sinks after news that Warren Buffett yanked his entire position Business Insider
09:37AM  Stocks Edge Up At Open; Retail Sales, N.Y. Manufacturing Surge Investor's Business Daily
09:07AM  Stock Futures Higher as North Korea Threat Fades, Retail Sales Climb
09:05AM  Varians Oncology Business Grows in Emerging Markets Market Realist
08:20AM  Here's What Warren Buffett Has Been Buying and Selling Motley Fool
08:15AM  3 Stocks to Watch on Tuesday: Coach Inc (COH), Pandora Media Inc (P) and Synchrony Financial (SYF) InvestorPlace
06:32AM  Pressure Mounts On CEOs to Step Down From Trump Council
06:07AM  Warren Buffett, Retail Sales - 5 Things You Must Know Before the Market Open
05:44AM  Intel Chief Joins CEOs of Merck, Under Armour in Exiting Trump Business Council
05:30AM  Warren Buffett sells all $315M worth of shares in General Electric American City Business Journals
12:28AM  [$$] Warren Buffett Cashes Out on GE, Cashing In on Crisis Loan The Wall Street Journal
Aug-14-17 06:40PM  [$$] Berkshire Hathaway Exits GE, Buys Into Synchrony Financial The Wall Street Journal
06:25PM  Berkshire Hathaway sells off GE stake, boosts BNY Mellon Associated Press
06:02PM  Buffett's Berkshire adds Synchrony, sheds GE Reuters
05:41PM  After-hours buzz: P, SYF & more CNBC
05:09PM  Warren Buffett dumped his entire stake in General Electric Business Insider
05:05PM  Buffett's Berkshire dumps GE but bets further on banking sector CNBC
04:53PM  Warren Buffet to General Electric: Auf Wiedersehen!
04:42PM  Berkshire Hathaway drops GE, starts Synchrony position MarketWatch
03:04PM  GEs Immelt will stay on Trump advisory council, unlike Merck CEO American City Business Journals
12:09PM  Time to Buy General Electric Company (GE) Stock After Massive Decline? InvestorPlace
12:06PM  Weekly CEO Buys Highlights
11:22AM  General Electric Buyers Need to Get More Aggressive
10:37AM  Trump Lashes Out at Merck & Co., Inc. (MRK), But Does It Matter? InvestorPlace
10:14AM  1 Company That Could Eat ExOne's Lunch Motley Fool
10:08AM  Dow Stocks GE And IBM Are In Bear Market Territory, Here's How To Trade Them Now Forbes
Aug-13-17 11:00AM  General Electric's New CEO Just Bought $2.66 Million in Company Stock
07:23AM  5 Dividend Stocks That Pay Out Over $8 Billion a Year Motley Fool
05:21AM  Edited Transcript of GE earnings conference call or presentation 21-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 09:05AM  GE Sinks to New 52-Week Low, Still DJIAs Worst Stock of 2017 24/7 Wall St.
08:00AM  See what the IHS Markit Score report has to say about General Electric Co. Markit
Aug-11-17 05:17PM  Trian cuts Mondelez stake, ups GE holding -SEC filing Reuters
11:34AM  Losses Continue for US Market Indexes
10:31AM  Is General Electric Company (GE) Stock Permanently Stuck in the $20s? InvestorPlace
08:24AM  North Korea concerns really taking hold on global stock markets CNBC
07:42AM  GE's New CEO Buys Shares Worth $2.7M in Show of Confidence Investopedia
Aug-10-17 10:30PM  With stock buy, GE's new CEO puts millions behind a turnaround American City Business Journals
10:29PM  [$$] GEs New CEO Bets $2.7 Million He Can Revive the Stock The Wall Street Journal
07:43PM  General Electric's new CEO places $2.7 mln bet on company's future Reuters
05:23PM  [$$] GE's New CEO Bets $2.7 Million He Can Revive the Stock The Wall Street Journal
12:29PM  52-Week Company Lows
10:48AM  Walsh: GE's CEO gave complete full support about commitment to Boston American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about General Electric Co. Markit
12:18AM  [$$] New GE Chief Delays Part of Boston HQ The Wall Street Journal
Aug-09-17 05:29PM  Shares of these 3 American icons are bargains MarketWatch
04:21PM  [$$] New GE Chief Delays Part of Boston HQ The Wall Street Journal
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, and rail and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM