Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E243.45 EPS (ttm)0.11 Insider Own0.03% Shs Outstand10.08B Perf Week-0.96%
Market Cap269.83B Forward P/E17.23 EPS next Y1.55 Insider Trans41.30% Shs Float10.07B Perf Month-1.90%
Income1.21B PEG32.08 EPS next Q0.33 Inst Own55.60% Short Float0.89% Perf Quarter8.29%
Sales144.40B P/S1.87 EPS this Y2.70% Inst Trans0.91% Short Ratio2.09 Perf Half Y7.86%
Book/sh10.78 P/B2.48 EPS next Y20.37% ROA0.30% Target Price30.23 Perf Year4.27%
Cash/sh8.64 P/C3.10 EPS next 5Y7.59% ROE1.30% 52W Range23.00 - 28.44 Perf YTD7.86%
Dividend0.92 P/FCF41.42 EPS past 5Y8.80% ROI3.40% 52W High-5.83% Beta1.37
Dividend %3.44% Quick Ratio- Sales past 5Y-0.80% Gross Margin38.30% 52W Low16.43% ATR0.30
Employees305000 Current Ratio- Sales Q/Q-12.50% Oper. Margin3.50% RSI (14)44.75 Volatility1.29% 1.08%
OptionableYes Debt/Eq3.24 EPS Q/Q-518.50% Profit Margin1.10% Rel Volume0.60 Prev Close26.66
ShortableYes LT Debt/Eq2.60 EarningsJul 17 BMO Payout562.50% Avg Volume43.00M Price26.78
Recom2.20 SMA20-1.16% SMA50-0.97% SMA2005.18% Volume25,687,314 Change0.45%
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Apr-12-11Reiterated Deutsche Bank Hold $22 → $23
Mar-08-11Reiterated Barclays Capital Overweight $22 → $25
Feb-02-11Reiterated Oppenheimer Outperform $23 → $25
Jul-03-15 10:50AM  ALLETE Clean Energy Acquires Wind Farm in Pennsylvania - Analyst Blog
Jul-02-15 11:17PM  Electrolux CEO Vows to Remain at Helm at The Wall Street Journal
03:58PM  Regulatory rebuffs could force GE to seek other deals, more buybacks Reuters
11:41AM  Electrolux CEO: $3.3B deal for GE still salvageable, despite DOJ lawsuit at
11:26AM  General Electric (GE) Stock Climbing Amid Antitrust Lawsuit at TheStreet
11:00AM  DOJ Lawsuit Likely to Thwart GE Unit Sale to Electrolux - Analyst Blog
11:00AM  Electrolux CEO seeks to rescue GE deal after legal blow
10:18AM  European stocks mixed as Greek standoff returns at CNBC
09:04AM  Electrolux CEO Vows to Remain at Helm at The Wall Street Journal
08:16AM  Stock Futures Rise Ahead of U.S. Jobs Report at TheStreet
06:28AM  GE meets EU regulators over Alstom power unit deal Reuters
06:26AM  European Stocks Flat as Greek Uncertainty Hovers at TheStreet
06:00AM  The feds turn up the heat on GE
05:19AM  Electrolux Vows to Complete GE Deal at The Wall Street Journal
03:21AM  Electrolux CEO says partial GE appliances deal doesn't make sense Reuters
Jul-01-15 11:45PM  GEs Divestiture Plans Hit Hurdles at The Wall Street Journal
08:52PM  GE's Divestiture Plans Hit Hurdles at The Wall Street Journal
07:16PM  US sues to block GE appliance business sale to Electrolux
07:16PM  U.S. Sues to Block Electrolux's GE Appliance Takeover Bid
06:05PM  DOJ sues to block Electrolux $3.3bn bid for GE appliances at Financial Times
05:50PM  U.S. sues to stop Electrolux acquiring GE's appliance business Reuters
05:17PM  What to Watch in the Day Ahead - Thursday, July 2 Reuters
04:02PM  New Yorks 30 Rock just got a new name at Fortune
03:57PM  Electrolux will vigorously fight federal antitrust lawsuit over GE deal at
03:45PM  Justice Department files suit to block GE-Electrolux deal at
03:33PM  U.S. sues to block GE appliance business sale to Electrolux at Los Angeles Times
03:22PM  GE Is Slapped With Federal Suit Blocking $3.3 Billion Appliance Unit Sale at TheStreet
03:16PM  [video]Stocks Higher but Pulling Back on Greece Uncertainty at TheStreet
03:04PM  U.S. Justice Department seeks to block Electroluxs $3.3B deal with GE at
02:55PM  U.S. sues to stop Electrolux's purchase of GE's appliance business Reuters
02:55PM  GE to fight DOJ suit
02:51PM  GE Statement on Department of Justice Filing Business Wire
02:29PM  DoJ lawyers oppose GE unit's sale to Electrolux - source Reuters
02:28PM  U.S. Sues to Block Electroluxs GE Appliance Takeover Bid at Bloomberg
01:21PM  GE-Electrolux Deal Said to Be Opposed by Antitrust Lawyers
12:07PM  Union-represented workers ratify 4-year contracts at GE
11:55AM  Are Barclays PLC (ADR) (BCS)s Top Industrials Picks Really Good Stocks? at Insider Monkey
11:20AM  GE Agrees to Sell European Private Equity Unit to Sumitomo - Analyst Blog
11:11AM  Boeing: Why Export Import Bank Expiration is No Big Deal at
08:00AM  GE Selected to Reduce Emissions, Boost Efficiency at Beijing Power Plant Business Wire
06:00AM  Big Ideas, Small Scale: How GE Is Using The Wisdom Of Crowds To Design Better Appliances at Forbes
12:36AM  Youre Loading the Dishwasher Wrong: A Chore and a Power Struggle at The Wall Street Journal
Jun-30-15 07:32PM  GE Union Members Vote Yes on New Four-Year Contracts Business Wire
06:00PM  5 Things General Electric Company's Management Wants You to Know at Motley Fool
04:35PM  GE Capital CEO sees asset sale pace speeding up in third quarter
01:45PM  CLARCOR Exits Packaging Business with J.L. Clark Sale - Analyst Blog
12:56PM  You're Loading the Dishwasher Wrong at The Wall Street Journal
12:47PM  Sumitomo Mitsui Buys GE Capital's European Buyout Finance Unit at TheStreet
12:18PM  GE Stock Increasing Following Agreement to Sell European Private Equity Unit at TheStreet
11:05AM  GE Asset Sales Reach $23 Billion
10:16AM  GE Capital Provides $72 Million to Landmark Healthcare Facilities for New Jacksonville, FL Medical Complex Business Wire
10:10AM  Company News for June 30, 2015 - Corporate Summary
09:31AM  Stocks to Watch: Apple, Google, GE at The Wall Street Journal
09:13AM  GE To Sell European Private-Equity Unit For $2.2 Bil at Investor's Business Daily
09:00AM  GE Opens the First Mobile Water Service Center in Alberta, Combining Big Data with Innovative Water Treatment Technology CNW Group
08:42AM  Story Stocks from
07:57AM  Early movers: PNR, CAG, GE, FIT, JUNO, GM & more at CNBC
07:30AM  Morning Movers: Gold Fields Gains on Goldman Upgrade; Lowe's Rises at
07:28AM  GE to sell European private equity financing unit to SMBC Reuters
07:06AM  GE Sells European Private-Equity Finance Unit to Japan's SMBC at The Wall Street Journal
06:43AM  GE to sell Europe private equity unit to Japan's SMBC for $2.2 billion
06:41AM  GE to sell Europe private equity unit to Japan's SMBC for $2.2 bln
06:30AM  GE Provides Update on Sale of Appliances Business Wire
06:30AM  GE Agrees to Offer Terms for European Sponsor Finance Sale to Sumitomo Mitsui Banking Corporation Europe Business Wire
12:42AM  Japans SMBC Nearing Deal for GEs European Private-Equity Finance Unit at The Wall Street Journal
Jun-29-15 10:51PM  Japan's SMBC nears deal to buy GE's Europe private equity unit-source
10:37PM  Japan's SMBC Nears Deal for GE Europe Private-Equity Finance Unit at The Wall Street Journal
05:05PM  'Boring' JPMorgan Downgrade; General Electric Sells Fleet Financing: Finance Winners & Losers at TheStreet
04:27PM  MBIA and AMAG are big market movers
03:22PM  Greece crisis hits shares of some, but not all, U.S. multinationals
03:00PM  Alstom chief confident GE deal will get EU approval Reuters
12:58PM  GE sells fleet businesses for $6.9bn at Financial Times
12:43PM  GE Strikes Multibillion-Dollar Deals to Sell Units at The Wall Street Journal
12:20PM  GE Stock Declines Despite Fleet Management Sale Ahead of EU Regulatory Meeting at TheStreet
12:02PM  Entrepreneurs await fate of Ex-Im Bank at CNBC
11:55AM  GE selling some fleet businesses to Element for $6.9B
11:30AM  GE Will Hand the Keys to Its Car Fleet Business to Element, BNP Paribas at TheStreet
10:32AM  GE to sell its global fleet assets to Element and Arval Reuters
09:44AM  Why General Electric is One Investment Bank's 'Top Pick' at
09:41AM  General Electric Revs Up Finance Spinoff With $6.9 Billion Fleet Sale at TheStreet
09:39AM  Stocks Trade Lower as Greece Crisis Sparks Global Selloff at TheStreet
09:34AM  GE selling some fleet businesses to Element for $6.9 billion at Los Angeles Times
09:06AM  Greek ETF tanks; Macy's falls on downgrade; GE sale of banking assets
09:00AM  GE Hitachi Nuclear Energy Canada and Candu Energy Inc. to Explore Advanced Fuel Cycle Technology in New Canada-UK Agreement on Nuclear Energy Cooperation CNW Group
08:47AM  GE To Sell Bulk Of Fleet Services Unit For $6.9 Bil at Investor's Business Daily
08:07AM  Greece teeters on default; SpaceX explosion; Airbnb's whopping valuation
08:00AM  GE sheds its global fleet business
07:30AM  PRESS DIGEST- Canada-June 29 Reuters
06:20AM  Britain, Canada to strengthen cooperation on nuclear energy
05:56AM  Siemens wins unconditional EU okay for $7.6 bln Dresser-Rand bid Reuters
02:45AM  BNP Paribas in talks to buy GE's European fleet management business
02:43AM  Element to buy majority of GE Capital's fleet ops for C$8.6 bln
02:26AM  GE to Sell Majority of Global Fleet Business to Element Financial Corporation and Arval Business Wire
Jun-27-15 03:49PM  Where Is The Internet-Of-Things Being Invented? Not In Silicon Valley at Forbes
07:00AM  Wacky leadership ideas that worked at CNBC
Jun-26-15 06:47PM  GE asset sales, other mega deals may jolt Canadian league tables Reuters
06:06PM  Canada's Element Financial close to GE fleet asset purchase- sources Reuters
05:33PM  Same-Sex Marriage Decision Eases Data Burden for Companies at The Wall Street Journal
05:01PM  Citi to Help Dress Finance Bros; Bank CEOs Square Off: Finance Winners and Losers at TheStreet
04:55PM  Woodward Hits New 52-Week High on GE Joint Venture - Analyst Blog
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 28Sale6.204,77529,6053,759,737Dec 01 05:16 PM
Heintzelman danielVice ChairmanNov 26Option Exercise9.57140,0001,339,800300,013Dec 01 11:57 AM
Comstock Elizabeth JSenior Vice PresidentNov 26Option Exercise11.55420,0004,852,400423,726Dec 01 11:56 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 26Sale6.161,90011,7063,764,512Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Sale26.8218,500496,232147,677Dec 01 11:56 AM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000183,620Oct 03 06:58 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000143,060Sep 04 04:55 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,000099,615Sep 04 04:53 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000130,141Sep 04 02:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 29Option Exercise0.006,250092,655Jul 31 11:34 AM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000142,596Jul 29 01:58 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,000057,238Jul 29 01:54 PM
Peters SusanSenior Vice PresidentJul 25Option Exercise0.0075,000090,493Jul 29 01:59 PM
Beattie William GDirectorJul 23Buy26.0110,000260,09842,351Jul 23 11:33 AM