Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E27.06 EPS (ttm)1.06 Insider Own0.05% Shs Outstand8.99B Perf Week-1.51%
Market Cap257.36B Forward P/E16.90 EPS next Y1.69 Insider Trans3.00% Shs Float8.94B Perf Month-4.25%
Income10.09B PEG2.19 EPS next Q0.47 Inst Own57.20% Short Float1.64% Perf Quarter-7.34%
Sales117.67B P/S2.19 EPS this Y-82.30% Inst Trans-0.12% Short Ratio4.89 Perf Half Y-5.46%
Book/sh9.36 P/B3.06 EPS next Y13.62% ROA2.40% Target Price32.47 Perf Year0.46%
Cash/sh5.80 P/C4.94 EPS next 5Y12.37% ROE11.90% 52W Range26.48 - 32.74 Perf YTD-5.92%
Dividend0.92 P/FCF- EPS past 5Y-32.00% ROI0.90% 52W High-12.57% Beta1.20
Dividend %3.21% Quick Ratio- Sales past 5Y-4.70% Gross Margin22.80% 52W Low8.14% ATR0.35
Employees333000 Current Ratio- Sales Q/Q14.60% Oper. Margin9.50% RSI (14)32.99 Volatility1.57% 1.17%
OptionableYes Debt/Eq1.84 EPS Q/Q129.60% Profit Margin9.70% Rel Volume0.84 Prev Close28.87
ShortableYes LT Debt/Eq1.47 EarningsOct 21 BMO Payout76.70% Avg Volume30.02M Price28.63
Recom2.20 SMA20-1.59% SMA50-4.22% SMA200-4.31% Volume25,335,344 Change-0.83%
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Oct-27-16 09:57PM  General Electric Talking With Baker Hughes, But No 'Outright Purchase'
09:38PM  GE in Talks With Baker Hughes on Partnerships
09:38PM  GE in Talks With Baker Hughes on Partnerships at Bloomberg
09:31PM  Wait, General Electric Wants to Buy Baker Hughes?!?! at
09:22PM  GE Says Talks With Baker Hughes Don't Include 'Outright Purchase'
09:10PM  GE in talks with Baker Hughes, denies acquisition reports at
08:57PM  [$$] GE in talks with Baker Hughes about potential partnerships at Financial Times
08:13PM  GE in discussion with Baker Hughes on potential partnerships
07:23PM  GE explores acquisition of Baker Hughes: source
07:21PM  GE Says Baker Hughes Talks Dont Include Outright Purchase
06:58PM  General Electric Said to Be in Talks to Buy Baker Hughes: WSJ
06:51PM  Baker Hughes shares rally on report of GE buyout talks at MarketWatch
06:41PM  [$$] General Electric in Talks to Buy Baker Hughes at The Wall Street Journal
03:55PM  National Oilwell Varco (NOV) Q3 Loss Wider than Expected
03:43PM  GE Stock Lower, Citigroup: Concept Laser Deal Shows Greater 3D Printing Interest
01:01PM  GE Drops SLM Bid, Looks to German 3D Rival (GE) at Investopedia
12:01PM  General Electric: You Win Some, You Lose Some at
10:54AM  GE Stock Lower, Raises Arcam Bid
10:28AM  GE's Three-Way, 3-D Deal Drama at Bloomberg
10:19AM  GE's Textbook Financial Discipline In Bidding For SLM Solutions
09:52AM  Trending Stocks: Apple, Amazon, NXP Semiconductors, GE, and More at Insider Monkey
09:29AM  GE's Jeff Immelt on Boston's potential, the future of medicine and Donald Trump at
09:00AM  GEs Power Services Launches Fleet360* Services Platform, One Year after Alstom Power Acquisition Business Wire
08:39AM  The Morning Download: CIOs Expect 'Serverless' Computing to Transform Software Development at The Wall Street Journal
07:20AM  Is Parker-Hannifin Stock a Buy? at Motley Fool
04:25AM  GE in 3D printing push raises Arcam bid, to buy Concept Laser
04:01AM  [$$] After 3-D Printer Jam, GE to Buy Similar Model at The Wall Street Journal
03:03AM  Exclusive: General Electric wins $900 million Brazil power plant, grid contract
02:49AM  GE raises bid for 3D printing firm Arcam
02:28AM  GE buys Germany's Concept Laser after SLM bid fails
02:00AM  GE Enhances Tender Offer for Arcam AB Business Wire
01:45AM  GE Reaches Agreement to Acquire a 75% Stake in Concept Laser GmbH of Germany Business Wire
01:00AM  Century-Old Companies Seek Hip Offices in Paris Tech Hub at Bloomberg
12:26AM  [$$] Look Ma, No Server: Corporate IT Expects Serverless Computing to Trigger Big Changes at The Wall Street Journal
Oct-26-16 06:07PM  GE Isn't Going to Do Elliott's Work at Bloomberg
04:37PM  Senior-citizen portfolios are nearly doubling the returns of millennials this year at MarketWatch
04:08PM  [$$] GE Drops Bid to Acquire Germany's SLM Solutions Group at The Wall Street Journal
03:21PM  [$$] Corporate IT Expects 'Serverless' Computing to Trigger Big Changes at The Wall Street Journal
02:52PM  Dropped SLM Bid Doesn't Mean End to GE Acquisition Plans at
02:39PM  ETFs to Watch on Industrial Sector Q3 Results
02:03PM  Does GEs Failed 3D Printing Deal Make 3D Printing Players More Attractive? at 24/7 Wall St.
12:39PM  GE Abandons Deal for 3-D Printer as Billionaire Singer Balks at Bloomberg
12:39PM  GE Tender Offer for SLM Solutions Expires Business Wire
11:20AM  EPA releases $613M plan for GE to clean up Housatonic River
08:31AM  The Morning Download: GE Pushing Employees Off Corporate Network at The Wall Street Journal
08:04AM  How Analysts View GE after Its 3Q16 Results
08:00AM  Milestone Aviation Group Contributes to Growth of Emergency Medical Services Capabilities in China With Lease of Two Airbus H130 Helicopters to MIT Group's HEMS999 PR Newswire
06:39AM  GE Digital and NEC Collaborate to Drive the Digital Industrial Era Forward in Japan ACN Newswire
06:25AM  The 6 Most Shorted NYSE Stocks at 24/7 Wall St.
Oct-25-16 07:01PM  Cramer: Some Sectors Are Coming Apart at the Seams
06:43PM  GE To Make Big Push Off the Corporate Network at The Wall Street Journal
05:04PM  Nigerian lawmakers to probe possible railway concession for GE
05:02PM  Anthem expected to confirm 1,000-job Midtown expansion Wednesday at
03:43PM  General Electric: Deutsche Bank Has Some Issues With GE's Earnings at
03:33PM  General Electrics CEO: We feel like we can compete in this town at
02:56PM  3M: Emerging Markets Could Drive Shares Higher at
02:44PM  ETFs with exposure to General Electric Co. : October 25, 2016
02:11PM  GE Posts Mixed Q3 Results: Industrial ETFs in Focus
01:00PM  Sluggish Conditions Continue to Derail Westinghouse Air Brake Technologies Corp's Results at Motley Fool
11:05AM  Why the Oil and Gas business Was GEs Achilles Heel in 3Q16
10:05AM  GE Flies High on Aviations Growth in 3Q16
09:55AM  Look inside GEs new global operations center: PHOTOS at
08:48AM  GE Venture to Build Worlds Largest LPG Power Plant in Ghana
08:41AM  Massachusetts Governor Baker on Trump, GE, Obamacare at Bloomberg
08:05AM  What Drove GEs Power Segments Revenue in 3Q16?
Oct-24-16 07:04PM  GE Lowers Its Guidance after Its 3Q16 Revenue Fall
06:25PM  Virtual Reality vs. the Internet of Things: Which Tech Trend Has More Opportunity? at Motley Fool
04:34PM  GEs 3Q16 Earnings Surpass Analysts Estimate, Concerns Remain
04:17PM  Consumer Groups Knock AT&T-Time Warner Merger
03:14PM  Argus Says Buy Weakness In General Electric Shares
01:38PM  What Will S&P 500 Companies Do With Overseas Cash? More Shares Buybacks, Of Course! at
01:14PM  Synchrony Financial Joins R3 Blockchain Group at The Wall Street Journal
12:47PM  Top Research Reports for Intel, Microsoft, Schlumberger & McDon
12:19PM  Elliott Management to Reject GE's Offer at Investopedia
12:19PM  Barclays: There's a Lot to Like in IndustrialsEspecially 3M at
12:00PM  GE Stock Is Monday's 'Chart of the Day'
10:46AM  Honeywells Management Seeks to Reassure Investors
10:26AM  What Investors Missed in the Market Last Week at Motley Fool
09:53AM  General Electric Co. :GE-US: Earnings Analysis: Q3, 2016 By the Numbers : October 24, 2016
08:00AM  Milestone Aviation Group to Support Enhanced Emergency Medical Service Operations in Australia with Lease of Leonardo AW139 to LifeFlight PR Newswire
07:05AM  GEs earnings report can still frustrate investors, reporters at MarketWatch
06:35AM  Full Show: Bloomberg Daybreak: Americas (10/21) at Bloomberg
06:00AM  AT&T's Weekend to Remember
Oct-23-16 12:05PM  Getting economy moving again a Herculean task for Clinton or Trump at MarketWatch
11:19AM  Its All About Positive Earnings Leverage
Oct-22-16 12:13AM  [$$] GEs 3-D Printing Buys Set to Fail After Activist Elliott Intervenes at The Wall Street Journal
12:13AM  [$$] GE Cuts Full-Year Sales Forecast at The Wall Street Journal
Oct-21-16 07:02PM  GE profit falls 19% but beats expectations AAP
06:33PM  Activist Investor Blocks GEs Purchase of SLM (GE) at Investopedia
05:49PM  [$$] Euro hits 7-month low against the dollar at Financial Times
05:11PM  US stocks close mostly lower; eke out gain for the week AP
04:26PM  Billionaire Ken Fisher Loves These Dividend Stocks at Insider Monkey
04:25PM  S&P, Dow close around breakeven as dollar hits 7-month high; stocks post weekly gains at CNBC
04:17PM  GE Cuts Revenue View After Q3 Miss But Sees Strong-Dollar Drag Easing
04:09PM  Markets Right Now: Stocks edge mostly lower on Wall Street AP
04:08PM  With Dollar Rising, Fed May Spring December Surprise
04:04PM  Wall Street Ends Choppy Day as Microsoft Hits New High, GE Slumps
03:47PM  Strong dollar means danger for GE, other industrials at MarketWatch
03:44PM  GE Stock Slides as Q3 Revenue Missed Estimates
03:07PM  Stocks Turn Higher as Microsoft Trades at Records
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. Its Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; and solutions, products, and services to hydropower industry. The company's Oil and Gas segment provides turbomachinery solutions; surface and subsea drilling and production systems, and equipment for floating production platforms; measurement and control products; and compressors, pumps, valves, and natural gas solutions. Its Energy Management segment offers industrial and grid solutions; and power conversion systems. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products and services for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and healthcare information technology products. The company's Transportation segment provides freight and passenger locomotives, parts, wreck repair, software-enabled solutions, mining equipment and services, marine diesel engines, and stationary power diesel engines and motors, as well as overhaul, repair, and upgrade services. Its Appliances & Lighting segment sells and services home appliances; and manufactures, sources, and sells lighting solutions. The company's Capital segment offers commercial lending and leasing, factoring, energy financial, and aircraft financing and leasing services. General Electric Company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
IMMELT JEFFREY RChairman and CEOMay 20Buy29.5967,6002,000,2842,158,688May 24 04:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentApr 25Buy30.511053,20448,758Apr 27 04:52 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Option Exercise9.57125,0001,196,250128,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Sale29.20118,3133,454,7563,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 03Sale28.2150,0001,410,50043,668Feb 05 04:07 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 01Buy29.0030,612887,74848,508Feb 02 03:17 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 25Buy28.0465,2721,830,22765,272Jan 26 03:22 PM
Heintzelman danielVice ChairmanDec 31Option Exercise0.0041,2500400,835Jan 04 06:04 PM