Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E31.84 EPS (ttm)0.99 Insider Own0.05% Shs Outstand8.85B Perf Week-0.79%
Market Cap277.69B Forward P/E18.91 EPS next Y1.66 Insider Trans2.57% Shs Float8.83B Perf Month-0.45%
Income9.10B PEG2.66 EPS next Q0.46 Inst Own54.90% Short Float1.10% Perf Quarter9.82%
Sales115.26B P/S2.41 EPS this Y-85.20% Inst Trans0.00% Short Ratio3.02 Perf Half Y-3.16%
Book/sh9.20 P/B3.41 EPS next Y11.05% ROA1.10% Target Price34.21 Perf Year11.29%
Cash/sh5.93 P/C5.29 EPS next 5Y11.95% ROE5.20% 52W Range26.28 - 32.50 Perf YTD-0.76%
Dividend0.96 P/FCF- EPS past 5Y-34.70% ROI0.90% 52W High-3.51% Beta1.20
Dividend %3.06% Quick Ratio- Sales past 5Y-4.70% Gross Margin20.20% 52W Low19.34% ATR0.33
Employees333000 Current Ratio- Sales Q/Q4.40% Oper. Margin6.70% RSI (14)49.20 Volatility0.83% 1.03%
OptionableYes Debt/Eq1.83 EPS Q/Q26.20% Profit Margin4.00% Rel Volume0.76 Prev Close31.39
ShortableYes LT Debt/Eq1.44 EarningsJan 20 BMO Payout179.50% Avg Volume32.09M Price31.36
Recom2.10 SMA20-0.79% SMA501.57% SMA2003.64% Volume24,266,700 Change-0.10%
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Jan-16-17 04:14PM  Trump Inauguration, Netflix, GE, IBM, Davos Forum Lead Investing Action Plan
03:44PM  Will the Trump Trade Help Earnings this Week? (Video)
11:14AM  Zayed Future Energy Prize Announces Winners of 2017 Awards Business Wire
07:42AM  Boeing (BA) Wins Order for 205 737 MAX 8 Jets from SpiceJet
07:17AM  UK export agency signs first loan deal in Africa for Ghana energy project Reuters
06:00AM  Bahrains Alba Places Order for GEs World-Record-Setting HA Technology & Signs Long-Term Service Agreement Business Wire
Jan-15-17 08:17PM  Trump gets sworn in What you need to know in markets this week
02:02PM  7 Top Stocks Long-Term Investors Should Buy Next at Motley Fool
12:00PM  3 Things to Watch in the Stock Market This Week at Motley Fool
Jan-14-17 12:41AM  [$$] Chinas Haier Group Focuses on Costs at Louisvilles Appliance Park at The Wall Street Journal
Jan-13-17 08:15PM  GE cutting jobs in Schenectady energy business at
06:39PM  Instant Analysis: Dover Corp's Outlook Suggests Oil and Gas Capital Spending Is in Recovery at Motley Fool
06:16PM  Cramer's game plan: All eyes on the cheapest stock of the Dow at CNBC
03:57PM  Pisani: Financials ok, but no boost from big industrials
01:40PM  3 Things You Should Really Know About the Internet of Things at Motley Fool
01:04PM  GE Transportation Acquires Ider to Make Trains Smarter
01:04PM  GE Transportation Acquires Ider to Make Trains Smarter at Bloomberg
12:10PM  Wal-Mart Names GE Power's Clay Johnson CIO, Creates Global Business Services Group at The Wall Street Journal
11:13AM  Big Banks Benefit From Trading Binge After Election, But Retail Sales Come In Light
09:25AM  Baker Hughes Stock Soared 40% in 2016. What's Left for This Year? at Motley Fool
08:58AM  16 cheap stocks that top investment newsletters say to buy now at MarketWatch
05:15AM  [$$] Why high-flying tech stocks could keep their altitude at Financial Times
Jan-12-17 01:22PM  Earnings Preview: General Electric Q4 2016 (GE)
12:09PM  This Oil Services Giant Was Left Behind in 2016. Can It Rebound This Year? at Motley Fool
12:05PM  [$$] China's Haier Group Focuses on Costs at Louisville's Appliance Park at The Wall Street Journal
11:56AM  How Southern Company Stock Fared in 2016 at Motley Fool
10:03AM  [$$] GE Tax Trade: Sending Hundreds of Accountants to PwC at The Wall Street Journal
07:36AM  Why MMM Is Trading at a Premium Compared to Other Industrials
06:36AM  Qatar Airways talking to CFM about engines for revised Airbus order
Jan-11-17 06:56PM  Transocean Marches Higher After Bringing in GE to Help Boost Production
05:16PM  Cramer shares one stock he would buy for the next decade
05:02PM  Moody's Affirms Four and Downgrades Three Classes of SBCMT 2001-MM at Moody's
02:38PM  Mnuchin Holds More than $50M in CIT Group: Disclosure
02:22PM  TPI Composites Shares Will Likely Slide When the Lock-up Expires
09:42AM  Why Vestas Is the Purest Play in Wind Power
09:41AM  [video]Private Equity Giants Angle for GE's Water Business at TheStreet
08:15AM  Post Earnings Coverage as AZZ's Q3 Earnings Lagged Behind Forecasts Accesswire
07:35AM  GE Completes ServiceMax Buyout, Boosts Industrial Internet
Jan-10-17 07:44PM  GE Inches Along Path to Transformation as PE Firms Vie for Latest Divestiture
05:50PM  GE Digital Completes Acquisition of ServiceMax, Enabling Service Transformation for Customers Business Wire
04:01PM  Alstom beats GE in dispute over $800 mln train signal contract
03:01PM  Forget Dow 20000, How About Dow 40000...By 2030 at Forbes
11:54AM  Why 3D Systems Corporation's Shares Popped 17% on Monday at Motley Fool
11:36AM  Best Dividend Stocks For Retirement Income In 2017 at Forbes
10:47AM  GE CIO Predicts Cloud-Based Platform Will Unlock Productivity Gains in 2017 at The Wall Street Journal
10:38AM  How Feds Rate Hike Will Affect Honeywells Pension Objectives
08:32AM  5 Solid Dividend Stocks Poised to Grow in 2017 at Motley Fool
07:45AM  Forget 20,000: Why the 2017 DJIA Bull-Bear Outlook Points to 21,422
Jan-09-17 08:23AM  GE Aviation's Turboprop Engine to Power Cessna Denali Jets
08:16AM  How one big investor is playing GE
07:31AM  [$$] Wells Fargo counts cost of sham accounts scandal at Financial Times
Jan-08-17 02:06PM  David Pogue's CES roundup: All you have to remember is one word
Jan-06-17 03:36PM  GE Additive Education Program Accepting Applications from Schools for 3D Printers Business Wire
12:40PM  2016 Boeing Commercial Orders Fall Far Short of Deliveries
12:15PM  Boeing Wins 737 Max Orders but Could Miss Guidance
11:25AM  Why General Electric Company Offers Investors Something Different in 2017 at Motley Fool
10:58AM  Unison to Provide Additive Manufactured Air-Air Heat Exchangers for the New Cessna Denali Aircraft Business Wire
10:03AM  Obama's 'Last' Jobs Report Trails Estimates -- and Doesn't Help Trump Either
Jan-05-17 02:42PM  General Electric, Honeywell 'Safe Havens' As Economic Cycle Clock Resets, RBC Says
12:08PM  Tillerson owns stock in Exxon Mobil competitors
08:40AM  Boeing to Supply 75 737 MAX 8 Jets to GE Capital Aviation
06:29AM  Qatar Airways CEO says swapping Airbus A320neo order for A321neos
03:50AM  Boeing sells 737 Max 8 jets worth $8.25 billion at list prices at
Jan-04-17 04:42PM  Boeing wins $8.8 bln in 737 MAX orders, still short of goal
04:27PM  Boeing Lands $8 Billion GE Order After Losing $4 Billion Delta Buy
03:21PM  Fed Still Hopes It Can Gradually Hike Rates, but Trump Could Be an Issue
01:29PM  Boeing just got an $8.3 billion order for its fastest selling jet of all time
12:21PM  Boeing gets $8.25 bln order for 737 MAX 8 planes from GE leasing
12:03PM  Boeing, GECAS Announce Order for 75 737 MAXs PR Newswire
11:40AM  The Bullish View for Conglomerates in 2017: GE Over 3M and United Technologies
10:22AM  5 Warren Buffett Stocks to Buy in January at Motley Fool
09:30AM  GE to Develop Competitive Financing to Stimulate Growth in Additive Manufacturing Business Wire
Jan-03-17 09:03PM  Trump's Plan Is A Recipe For Restoring Animal Spirits at Forbes
12:24PM  Better Buy: Berkshire Hathaway vs. GE at Motley Fool
11:05AM  [$$] Admiralty Partners Buying GE's Santa Ana Defense Business at The Wall Street Journal
10:12AM  General Electric: No Taxes in 2017? at
12:01AM  APR Energy and GE Renew Strategic Alliance in Fast-Track Power PR Newswire
12:01AM  APR Energy and GE Renew Strategic Alliance in Fast-Track Power CNW Group
Jan-02-17 11:39AM  Despite Market Swings, These 5 Big-Cap Stocks Are Still In Buy Range
Jan-01-17 12:38PM  5 Biggest Oil and Gas Acquisitions of 2016 at Motley Fool
10:07AM  General Electric's Top 3 Moves of 2016 at Motley Fool
Dec-31-16 01:20PM  As Economic Danger Looms, Will Entrepreneurs Come to the Rescue?
08:00AM  Nvidia, GE, IBM, Jobs Lead First Investing Action Plan For 2017
Dec-30-16 03:22PM  Industrial Stocks: 'We Hope Higher Expectations Actually Materialize' at
01:26PM  7 mutual funds and ETFs that entered the graveyard in 2016 at MarketWatch
01:15PM  Playing Pick the Successor With General Electric at
08:58AM  Apple and Microsoft: Moving Opposite on Share Buybacks?
Dec-29-16 04:20PM  Apple, Comcast, Intel Stocks Climb Even As Buybacks Slow
02:01PM  Apple Dominates Q3 Buybacks Despite Fallen Returns Across S&P 500
01:02PM  Market will be up 15% or better in 2017: Pro
09:51AM  Schlumberger & Halliburton: Let the Revolution Begin! at
08:00AM  Extreme Makeover, GE Edition at Bloomberg
07:35AM  5 Companies That Will Kill the Dows Move to 20,000 at 24/7 Wall St.
Dec-28-16 05:05PM  Which Companies Are Backing the GE Digital Dream?
03:41PM  GE Catches The Eye Of Short Sellers
11:00AM  Roundtable: The Single Best Stock to Own Today at Motley Fool
06:35AM  The 6 Most Shorted NYSE Stocks at 24/7 Wall St.
Dec-27-16 06:22PM  Traders pick stocks after Nasdaq hits fresh high at CNBC
11:07AM  3 Ways GE's Predix Is Revolutionizing Customers' Operations at Motley Fool
10:09AM  In reality, Dow 20,000 is just a $10 move away at CNBC
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment offers wind turbine platforms, and hardware and software; offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil and Gas segment offers turbomachinery solutions; surface and subsea drilling and production systems, and equipment for floating production platforms; measurement and control products; and compressors, pumps, valves, and natural gas solutions. The company's Energy Management segment offers industrial and grid solutions, and power conversion systems. Its Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, electric power, and mechanical aircraft systems; and offers aftermarket services. The company's Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and healthcare information technology products. Its Transportation segment offers freight and passenger locomotives, parts, wreck repair, software-enabled solutions, mining equipment and services, marine diesel engines, and stationary power diesel engines and motors, as well as overhaul, repair, and upgrade services. GE's Appliances & Lighting segment sells and services home appliances; and manufactures, sources, and sells lighting solutions. Its Capital segment offers commercial lending and leasing, factoring, energy financial, and aircraft financing and leasing services. GE also designs powder bed-based laser additive manufacturing machines. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM
IMMELT JEFFREY RChairman and CEOMay 20Buy29.5967,6002,000,2842,158,688May 24 04:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentApr 25Buy30.511053,20448,758Apr 27 04:52 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Option Exercise9.57125,0001,196,250128,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Sale29.20118,3133,454,7563,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 03Sale28.2150,0001,410,50043,668Feb 05 04:07 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 01Buy29.0030,612887,74848,508Feb 02 03:17 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 25Buy28.0465,2721,830,22765,272Jan 26 03:22 PM