Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E67.08 EPS (ttm)0.37 Insider Own0.03% Shs Outstand10.10B Perf Week3.98%
Market Cap250.59B Forward P/E16.11 EPS next Y1.54 Insider Trans2.83% Shs Float10.09B Perf Month-4.90%
Income3.81B PEG8.86 EPS next Q0.26 Inst Own56.10% Short Float0.87% Perf Quarter-8.41%
Sales139.23B P/S1.80 EPS this Y2.70% Inst Trans1.21% Short Ratio2.75 Perf Half Y-3.21%
Book/sh10.86 P/B2.29 EPS next Y18.72% ROA-1.00% Target Price30.00 Perf Year-1.02%
Cash/sh9.08 P/C2.73 EPS next 5Y7.57% ROE-5.20% 52W Range19.37 - 28.44 Perf YTD-0.03%
Dividend0.92 P/FCF33.35 EPS past 5Y8.80% ROI3.60% 52W High-15.34% Beta1.27
Dividend %3.71% Quick Ratio- Sales past 5Y-0.80% Gross Margin37.50% 52W Low24.29% ATR0.78
Employees305000 Current Ratio- Sales Q/Q1.50% Oper. Margin9.70% RSI (14)38.60 Volatility3.11% 3.00%
OptionableYes Debt/Eq2.89 EPS Q/Q-17.90% Profit Margin-4.50% Rel Volume1.64 Prev Close24.82
ShortableYes LT Debt/Eq2.27 EarningsJul 17 BMO Payout- Avg Volume31.98M Price24.07
Recom2.20 SMA20-5.11% SMA50-7.73% SMA200-6.29% Volume35,220,791 Change-3.00%
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Apr-12-11Reiterated Deutsche Bank Hold $22 → $23
Mar-08-11Reiterated Barclays Capital Overweight $22 → $25
Feb-02-11Reiterated Oppenheimer Outperform $23 → $25
Sep-01-15 01:31PM  GE Names First Female Vice Chair at The Wall Street Journal
01:29PM  Will GE Stock Move Higher by Alstom Deal's Likely EU Approval? at TheStreet
12:47PM  How General Electric Could Shake Off China's Blues at Investor's Business Daily
12:00PM  General Electric set to secure approval for Alstom deal at Financial Times
11:41AM  General Electric names Beth Comstock as vice chair
10:50AM  GE Closes U.S. Fleet Services Unit Sale to Element Financial
08:57AM  How to Turn a Crash Into a Buying Opportunity for 15 Dow Stocks at TheStreet
08:00AM  GE Names Beth Comstock as Vice Chair Business Wire
08:00AM  GE names a new vice-chairand she is at Fortune
08:00AM  GE Announces Over $1 Billion in Orders from Asia Pacific Customers Business Wire
07:00AM  Ultimate Stock-Pickers' Top 10 Buys and Sells at Morningstar
Aug-31-15 06:15PM  Should You Sell GE, AT&T, Pfizer? Check Weekly Charts at Investor's Business Daily
05:31PM  GE Completes Sale of U.S. Fleet Services Business to Element Financial Corporation Business Wire
04:45PM  Dallas to Lose Out on GE Headquarters over Ex-Im Bank
04:01PM  The 4 Stocks That Hobbled the Dow on Monday at 24/7 Wall St.
02:06PM  Last Week Was Historical In The Options Market
12:17PM  The Age of Vernon Jordan Is Over -- Serving on a Board Is a Full-Time Job Now at TheStreet
11:40AM  Wells Fargo Emerging as Lead Contender for GE Railcar Unit
11:00AM  Drought-Stricken California Island to Increase Fresh Water Supply with GE's Desalination Technology Business Wire
10:05AM  5 things to know in Texas energy this week at
09:39AM  Pisani's market update: Stocks slide at open
09:30AM  The Zacks Analyst Blog Highlights: 3M Company, General Electric, Intel and Johnson & Johnson
09:07AM  Why Healthcare IT's Optimization Focus Will Fail To Improve Population Health at Forbes
06:01AM  Navigating through Volatility
12:07AM  The GE Headquarters Sweepstakes at The Wall Street Journal
12:01AM  Monty Python to Project Hubble: Inside GEs $200 Billion Renewal at Bloomberg
Aug-30-15 08:37PM  Barron's Recap: What's Next?
07:01PM  The GE Headquarters Sweepstakes at The Wall Street Journal
Aug-29-15 03:14PM  The Stocks That Got Hit The Hardest In The Recent Correction
12:01AM  Bargains Beckon as U.S. Stocks Bottom at
Aug-28-15 07:00PM  Jim Cramers 7 Lessons From the Stock Markets Monumental Week at TheStreet
05:17PM  GE dropping Dallas won't significantly impact region's relocation business at
02:00PM  How "Domain Expertise" Gave General Electric a Competitive Advantage in Aviation at Motley Fool
11:27AM  GE Said to Drop Dallas as Relocation Site Over Ex-Im Opposition at Bloomberg
11:04AM  Dow 30 Stock Roundup: 3M Lowers 2015 Earnings Outlook, JNJ Subsidiary Sells Splenda
09:00AM  WFC banking on GE deal
06:51AM  Aug. 28 Premarket Briefing: 10 Things You Should Know
Aug-27-15 08:25PM  Wells Fargo Said to Be Front-Runner to Buy GE Rail-Finance Unit at Bloomberg
06:25PM  U.S. OKs $3 bln upgrade of Boeing Apache helicopters for UK Reuters
04:40PM  Will GE Seek Deals After Schlumberger-Cameron Buy? at Investor's Business Daily
04:09PM  Investment-Grade Corporate Bond Yields Fall from Elevated Levels
01:40PM  Welcome to a wild world of robot investing at Financial Times
12:06PM  9 green giants: Billion-dollar businesses that are sustainable at Fortune
11:24AM  Germany Accelerated while France Recorded a Dip in Manufacturing
11:22AM  The Markit Economics PMI Report: Scorecard for Economies
08:03AM  What General Electric's headquarters looks like towering over Atlanta's Perimeter (SLIDESHOW) at
Aug-26-15 06:16PM  Cramer: This helped fuel 1-day monster rally at CNBC
05:19PM  Oil Pumps in Play as Cameron Purchase Hails More Deals: Real M&A at Bloomberg
03:00PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
01:07PM  Jim Cramer: In Volatile Times, Count on Dividend Stocks at TheStreet
12:44PM  Apple stock flashes alarming signal at CNBC
11:40AM  GE Collaborates With Temple University Health System
11:22AM  Time to Buy General Electric as It Decides Between Connecticut and New York? at TheStreet
08:30AM  GE is Prize in Bidding War Between Connecticut and New York at TheStreet
Aug-25-15 06:25PM  Cramer: Hard selloff lessons learned
03:34PM  5 Blue Chip Stocks Moving 20+% Monday
03:33PM  $3 million warehouse near Albany will help General Electric cut shipping costs at
02:07PM  Why the China Crash is Bad News for Manufacturers at TheStreet
12:55PM  Hudson River dredging nears end; facility is a flashpoint
12:52PM  Mid-Day Market Update: Tuesday's Top 10 Volume Stocks
12:10PM  5 Observations In This Irrational Stock Market
11:02AM  Major averages rebound
10:44AM  GE Cuts Jobs, Closes Foundry at Lufkin Unit at The Wall Street Journal
10:40AM  GE Intends to Retrench Jobs with Decline in Oil Prices
10:00AM  Temple University Health System and GE Healthcare Sign Innovative Value-Based Radiology Services Collaboration Agreement Business Wire
09:17AM  GE, Banks Protest Polands Draft Swiss Franc Mortgage-Relief Law at Bloomberg
08:35AM  Polish banks' owners say they will seek compensation for FX loan bill Reuters
08:00AM  Outdoor Products Industry Having Strong Year, Says Commercial Distribution Finance Business Wire
07:10AM  Merger Arbitrage: The Precision CastpartsBerkshire Hathaway Deal
05:48AM  GE will seek compensation for FX loan conversion in Poland Reuters
02:06AM  CBRE Global would make pitch for General Electric headquarters at Atlantic Station (SLIDESHOW) at
12:45AM  PRESS DIGEST- Wall Street Journal - August 25 Reuters
Aug-24-15 07:30PM  Cramer: These are stocks you should like
07:00PM  Dow's roller-coaster day
06:49PM  GE cutting 262 more Lufkin oil unit jobs in Texas
05:50PM  Biggest moves off the low
05:32PM  GE Cuts Jobs, Closes Foundry at Lufkin Unit at The Wall Street Journal
04:16PM  US stocks pare losses after China's 'Black Monday' at Financial Times
04:04PM  The 52-Week Low Club for Monday
03:26PM  Heres Why This Market Decline Isnt Another Lehman Moment
02:31PM  Expert Reactions Before, During And After The Crash
12:47PM  Nygren's value picks
12:30PM  Dow stocks with the biggest buying momentum at CNBC
11:04AM  GE Stock Falls, Completes $11 Billion Sale of U.S. Sponsor Finance Business at TheStreet
09:33AM  1,000 point drop in Dow at open
08:00AM  GE wraps up sponsor finance sale
08:00AM  2 Low-Risk Stocks for Dividend Investors at Motley Fool
07:51AM  Early movers: GAS, CMG, ANF, BAC, ANF, BMY & more at CNBC
06:01AM  Tales About The Demise of The Stock Market Are Greatly Exaggerated
Aug-22-15 08:00PM  Wind Energy Could Blow U.S. Coal Industry Away
08:02AM  Stock Selloff: Just the Beginning or Buying Opportunity? at TheStreet
08:02AM  3 Things You Probably Don't Know About General Electric at Motley Fool
Aug-21-15 05:00PM  GE Completes Sale of U.S. Sponsor Finance Business to Canada Pension Plan Investment Board Business Wire
11:27AM  10 Big-Name Stocks That Already Are in Correction Territory at TheStreet
10:40AM  7 Things I Learned From Visiting GE's Global Research HQ at Motley Fool
08:00AM  For GE, breaking up is hard to do at Fortune
Aug-20-15 05:16PM  GE to Build its Largest Battery Storage System in California at Bloomberg
04:48PM  Size Matters For General Electric, Inks Storage Deal at Investor's Business Daily
04:26PM  GE Announces Plan to Build Battery Storage System at TheStreet
02:42PM  Disinflation, Not Deflation
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 28Sale6.204,77529,6053,759,737Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Option Exercise11.55420,0004,852,400423,726Dec 01 11:56 AM
Heintzelman danielVice ChairmanNov 26Option Exercise9.57140,0001,339,800300,013Dec 01 11:57 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 26Sale6.161,90011,7063,764,512Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Sale26.8218,500496,232147,677Dec 01 11:56 AM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000183,620Oct 03 06:58 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000143,060Sep 04 04:55 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,000099,615Sep 04 04:53 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000130,141Sep 04 02:43 PM