Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E69.92 EPS (ttm)0.37 Insider Own0.03% Shs Outstand10.10B Perf Week-0.31%
Market Cap261.19B Forward P/E16.89 EPS next Y1.53 Insider Trans41.18% Shs Float10.07B Perf Month-3.40%
Income3.81B PEG9.07 EPS next Q0.26 Inst Own55.50% Short Float0.86% Perf Quarter-4.33%
Sales139.23B P/S1.88 EPS this Y2.70% Inst Trans-0.05% Short Ratio2.84 Perf Half Y8.76%
Book/sh10.86 P/B2.38 EPS next Y18.03% ROA-1.00% Target Price30.15 Perf Year5.73%
Cash/sh9.08 P/C2.85 EPS next 5Y7.71% ROE-5.20% 52W Range23.00 - 28.44 Perf YTD4.19%
Dividend0.92 P/FCF34.77 EPS past 5Y8.80% ROI3.60% 52W High-9.03% Beta1.34
Dividend %3.56% Quick Ratio- Sales past 5Y-0.80% Gross Margin37.50% 52W Low12.47% ATR0.38
Employees305000 Current Ratio- Sales Q/Q1.50% Oper. Margin9.70% RSI (14)38.94 Volatility1.18% 1.37%
OptionableYes Debt/Eq2.89 EPS Q/Q-17.90% Profit Margin-4.50% Rel Volume1.07 Prev Close26.10
ShortableYes LT Debt/Eq2.27 EarningsJul 17 BMO Payout- Avg Volume30.45M Price25.87
Recom2.20 SMA20-2.06% SMA50-3.64% SMA2000.88% Volume32,435,600 Change-0.88%
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Apr-12-11Reiterated Deutsche Bank Hold $22 → $23
Mar-08-11Reiterated Barclays Capital Overweight $22 → $25
Feb-02-11Reiterated Oppenheimer Outperform $23 → $25
Aug-03-15 05:43PM  Finding Winners In Sector Leaders Can Supercharge Stock Portfolio
04:05PM  How RTI Metals Fits into Alcoas Aerospace Portfolio
03:15PM  GE Stock Lower Than Day It Revealed GE Capital Sale, Buyback Program
01:01PM  Energy takes a hit
12:47PM  Michael Kors loses momentum
11:48AM  Germany's Kiel to build flexible gas power plant
11:00AM  S&P 500 Index Futures Trading Lower
10:22AM  Whats Next for Rolls-Royce Holding PLC (RR) after ValueAct Raises Stake to 5%? at Insider Monkey
09:05AM  Alcoa in a Good Position to Capture Strong Aircraft Demand
08:30AM  Flagship Project of the Energy TurnaroundStadtwerke Kiel, Kraftanlagen M√ľnchen and GE are Building the Most Flexible Large-Scale Power Plant in Germany Business Wire
08:14AM  How one big trader is playing GE
08:00AM  GE Capital Provides Serazen with Financing to Acquire 50 Hardees Units Business Wire
06:01AM  End the Suspense Already and Raise Rates
Aug-02-15 12:49PM  Dollar strength slices $100bn off US company revenues at Financial Times
07:21AM  Industrial giants caught in LED headlights at Financial Times
Aug-01-15 08:09PM  10-Q for General Electric Co. at Company Spotlight
Jul-31-15 06:49PM  Comcast to Revamp MSNBC Channel, Focus on News Shows - Analyst Blog
04:17PM  US risk panel keeps GE Capital designated as systemically risky Reuters
04:09PM  3 Stocks to Watch in Conglomerates at Motley Fool
02:49PM  6 Countries Where GE Could Hire With Ex-Im Bank Dead at Investor's Business Daily
02:01PM  Justifications For High CEO Pay at Investopedia
01:30PM  The 140-Year Old Company That's Still Growing
09:23AM  Revisiting Harry Potter Stocks on His 35th Birthday - Analyst Blog
09:00AM  GE Appoints Two New Company Officers Business Wire
08:47AM  Caterpillar, Inc. Earnings Analysis Q2: By the Numbers
07:00AM  Caixabank CEO says no acquisitions planned outside Spain
Jul-30-15 09:19PM  GE Power Conversion to Supply Inverters for Solar Plant in Japan at Bloomberg
06:36PM  Boeing to Shift Operations Abroad Upon Ex-Im Closure - Analyst Blog
05:31PM  GE may ship $10 billion in work overseas as U.S. trade bank languishes Reuters
02:50PM  The Dallas Feds July Index Signals Manufacturing Sector Recovery
02:45PM  MedTech Industry Stock Outlook - July/Aug 2015 - Zacks Analyst Interviews
02:45PM  MedTech Industry Stock Outlook - July/Aug 2015 - Industry Outlook
02:18PM  Interest Rate Rise Not a Worry For Synchrony Financial at The Wall Street Journal
11:58AM  Demand for Safe-Haven Treasuries May Rise with a Rate Hike
Jul-29-15 08:20PM  With Ex-Im Bank future uncertain, Boeing chairman suggests moving work abroad (Video) at
04:10PM  Boeing may move work abroad with Ex-Im future uncertain -chairman Reuters
11:39AM  GKN Plc : Overvalued relative to peers, but may deserve another look
11:02AM  General Electric Can't Keep It Together -- and That's a Good Thing at Motley Fool
05:00AM  GE Healthcare to invest in enhanced training for over two million health professionals globally by 2020 Business Wire
12:24AM  PRESS DIGEST- Wall Street Journal - July 29
12:00AM  Garuda Indonesia and CFM International Announce Partnership on Providing LEAP-1B Engines for the Airline's 737 MAX Fleet ACN Newswire
Jul-28-15 05:22PM  U.S. Congress moves to 3-month highway extension; trade bank stays idled Reuters
05:22PM  Regulators Tell AIG, Prudential and GE Capital to Improve 'Living Wills' at The Wall Street Journal
03:52PM  Business Activity in Germany and France Hits a Softer Note in Q3
03:52PM  The Markit Economics PMI Report Is a Key Scorecard for Economies
01:00PM  Weak Industrial Earnings Drag Industrial ETFs Lower - ETF News And Commentary
12:36PM  Tesla: How Big a Problem is General Electric? at
11:59AM  US regulators tell two insurers and GE Capital to upgrade resolution plans Reuters
09:45AM  GE eyes asset sale to Ansaldo Energia in Alstom deal
09:28AM  GE eyes asset sale to Ansaldo Energia in Alstom deal-sources Reuters
08:05AM  GEs FirstBuild Celebrates Breakout First Year Business Wire
08:00AM  Commercial Distribution Finance Seeing Strong Powersports Industry Growth Business Wire
06:45AM  GE Said to Offer Alstom Assets to Ansaldo for EU Deal Nod
05:24AM  GE Said to Offer Alstom Gas Assets in Bid for EU Deal Approval at Bloomberg
12:16AM  Alstom to Lower Price of Energy Assets in Sale to GE at The Wall Street Journal
Jul-27-15 08:36PM  Will Facebook cross $100 after earnings release
04:42PM  GE Says Antitrust Remedies to Alstom Deal Will Cut Price by $333 Million at TheStreet
04:00PM  Antitrust trial on Electrolux-GE deal expected late this year at
03:07PM  One Reason GE Stock Is Rising at TheStreet
02:38PM  Alstom shells out again to keep GE deal on track Reuters
02:17PM  Robert Noyce Drove Intel To Dominate The Tech World at Investor's Business Daily
01:58PM  GE Plans Energy Storage Moves As Tesla Eyes Market at Investor's Business Daily
01:57PM  These stocks annihilated by China
01:53PM  [$$] Alstom to Lower Price of Energy Assets in Sale to GE at The Wall Street Journal
01:53PM  Alstom to take 300 million euro hit to help GE sale through Reuters
01:37PM  Inside New York's quirkiest workspace at CNBC
12:13PM  GE sets September 4 deadline for bids on Japan leasing unit
12:12PM  A region of risk but maybe 'China-like returns' at CNBC
09:28AM  General Electric Co. Earnings Analysis: By the Numbers
09:21AM  Whirlpool Corp. Earnings Analysis: By the Numbers
09:19AM  The Boeing Co. Earnings Analysis: By the Numbers
09:13AM  GE sets Sept 4 deadline for bids on Japan leasing unit -sources
09:13AM  GE Looking Better Than 3M and United Tech After Earnings at 24/7 Wall St.
09:11AM  China Stock Rout Rattles Markets at Forbes
09:00AM  How sensors are helping mining companies save money at Fortune
Jul-26-15 04:16PM  U.S. Senate backs Ex-Im Bank renewal in procedural vote Reuters
07:59AM  General Electric aims big in energy storage after battery step back
Jul-25-15 02:00PM  Bits of wisdom from business' boldface names at CNBC
09:00AM  How General Electric Company Makes Billions at Motley Fool
07:45AM  GE Books $2.5 Billion African Orders From Oil to Locomotives
06:35AM  GE Books $2.5 Billion African Orders From Oil to Locomotives at Bloomberg
02:52AM  Berkshire Hathaway's Bright Future at
Jul-24-15 04:01PM  The 4 Stocks That Sank the Dow on Friday at 24/7 Wall St.
02:42PM  Capital One, Apollo Said to Mull Final Bids for GE Health Lender at Bloomberg
02:41PM  General Electric Co. Earnings Analysis: By the Numbers
02:00PM  General Electric's Stock Chart Hints at a Fresh Rally Ahead at TheStreet
12:30PM  Amazon is #10 And Other Stats You Need To See
12:27PM  Dow 30 Stock Roundup: 3M, Apple, Verizon Beat Estimates, AmEx, Caterpillar, IBM Earnings Dip - Analyst Blog
11:20AM  Dover On The Defensive at Insider Monkey
09:41AM  GE and NFL team up to fund research into concussion detection at Engadget
08:45AM  WTO members try to seal trillion-dollar IT trade deal Reuters
07:31AM  China just gave the Fed another headache at MarketWatch
Jul-23-15 06:05PM  Peacock Turns Mouse: Comcast Talks Film, Theme Parks at Investor's Business Daily
04:01PM  The 4 Stocks That Sank the DJIA on Thursday at 24/7 Wall St.
11:17AM  F-35 Fighter Engines: How The Pentagon Will Make Sure Pratt & Whitney Performs at Forbes
10:39AM  S&P 500 Index Futures Mixed
10:02AM  GE's 800-Watt DC-DC Converter Provides Space-Constrained Power Designers With Highest Power Density Available Today Marketwired
09:00AM  NFL & GE Announce Six Final Winners of $10 Million Head Health Challenge I Business Wire
09:00AM  First Nugget Ice Maker for Home Use Launches Business Wire
08:00AM  Commercial Distribution Finance and Husqvarna Group Extend Strategic Inventory Finance Program Business Wire
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 28Sale6.204,77529,6053,759,737Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Option Exercise11.55420,0004,852,400423,726Dec 01 11:56 AM
Heintzelman danielVice ChairmanNov 26Option Exercise9.57140,0001,339,800300,013Dec 01 11:57 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 26Sale6.161,90011,7063,764,512Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Sale26.8218,500496,232147,677Dec 01 11:56 AM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000183,620Oct 03 06:58 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000143,060Sep 04 04:55 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,000099,615Sep 04 04:53 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000130,141Sep 04 02:43 PM