Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E75.76 EPS (ttm)0.37 Insider Own0.03% Shs Outstand10.10B Perf Week11.27%
Market Cap283.00B Forward P/E18.21 EPS next Y1.54 Insider Trans2.83% Shs Float10.09B Perf Month15.20%
Income3.81B PEG10.01 EPS next Q0.26 Inst Own56.20% Short Float0.94% Perf Quarter7.65%
Sales139.23B P/S2.03 EPS this Y2.70% Inst Trans-0.02% Short Ratio2.41 Perf Half Y0.04%
Book/sh10.86 P/B2.58 EPS next Y18.20% ROA-1.00% Target Price29.77 Perf Year15.07%
Cash/sh9.08 P/C3.09 EPS next 5Y7.57% ROE-5.20% 52W Range19.20 - 28.20 Perf YTD13.90%
Dividend0.92 P/FCF37.67 EPS past 5Y8.80% ROI3.60% 52W High-0.21% Beta1.24
Dividend %3.28% Quick Ratio- Sales past 5Y-0.80% Gross Margin37.50% 52W Low46.58% ATR0.66
Employees305000 Current Ratio- Sales Q/Q1.50% Oper. Margin9.70% RSI (14)72.44 Volatility2.50% 2.10%
OptionableYes Debt/Eq2.89 EPS Q/Q-17.90% Profit Margin-4.50% Rel Volume1.35 Prev Close28.03
ShortableYes LT Debt/Eq2.27 EarningsOct 16 BMO Payout- Avg Volume39.18M Price28.14
Recom2.20 SMA2010.34% SMA5011.67% SMA20010.48% Volume19,074,768 Change0.39%
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Apr-12-11Reiterated Deutsche Bank Hold $22 → $23
Mar-08-11Reiterated Barclays Capital Overweight $22 → $25
Feb-02-11Reiterated Oppenheimer Outperform $23 → $25
Oct-09-15 11:34AM  Renegade Republicans back new bid to revive Export-Import Bank at MarketWatch
10:35AM  General Electric Stock Poised to Move Higher; Here's an Attractive Options Strategy at TheStreet
07:55AM  GE and Capital One endorse AWS at re:Invent at ZDNet
Oct-08-15 04:25PM  S&P Sees General Electric Buybacks, More Debt at Investor's Business Daily
03:07PM  A Rising GE Floats All Industrials at
01:52PM  Opportunities NB and GE Canada announce new partnership to accelerate New Brunswick technology entrepreneurs into the global marketplace CNW Group
10:00AM  GE Stock Lower as S&P Reduces Credit Rating Outlook at TheStreet
09:41AM  Materials lead ahead of Fed minutes
08:52AM  Poland's PZU confirms talks with GE on BPH Bank sale on hold
08:18AM  GE, Polish PZU suspend talks over Bank BPH sale -sources Reuters
07:54AM  Early movers: COST, DPZ, CC, SHAK, EMC, BMR & more at CNBC
07:00PM  Cramer: Pick this stock to defend your portfolio
06:38PM  GE Makes Energy Efficiency 'Current' at Forbes
06:12PM  Mondelez, BlackRock to Allow Holders to Nominate for Board at The Wall Street Journal
04:53PM  S&P revises GE credit outlook to negative after Peltz buys in
04:42PM  GE Jolts Its New 'Current' Battery Unit Into Action at Investor's Business Daily
04:19PM  The China Slowdown and Global Growth Prospects for 2015
03:31PM  Trian Makes S&P Slightly Nervous About GE Debt Rating at The Wall Street Journal
02:50PM  Activist Stake in GE Prompts S&P to Lower Outlook at
02:46PM  The next worry for stocks: An earnings recession? at CNBC
02:00PM  3 Reasons GE's New Wind Turbine Changes Everything at Motley Fool
01:48PM  Supporters of embattled Ex-Im Bank move to bypass GOP foes
01:15PM  GE's new energy company will create 200 new jobs in Boston at
12:40PM  Boca Raton aviation financing company to acquire $2.5B of GE assets at
11:22AM  GE Stock Up on New Energy Technologies Startup at TheStreet
11:11AM  Acuity Brands Tops Q4 As Sales Volume Rises 17% at Investor's Business Daily
10:43AM  GE combines technologies into energy efficiency company
10:40AM  Hancock Boosts Healthcare Lending: to Buy $190M Loans
10:20AM  Why GEs Credit Rating Could Be At-Risk Over Activist Investor Ambitions at 24/7 Wall St.
09:52AM  GE Foundation Receives Best Commitment to Education Corporate Citizenship Award from U.S. Chamber Foundation Business Wire
09:17AM  GE Introduces Startup Current to Transform Energy Sector Business Wire
09:15AM  GEs new Current gives the Internet of Things a jolt of energy at Fortune
09:15AM  GE Applies Coding to Edison's Light Bulb for $4 Billion Boost at TheStreet
08:38AM  10 winning stocks in two lousy sectors at MarketWatch
08:18AM  The Morning Download: Role of CIO, in Question for Years, May be Strengthening at The Wall Street Journal
08:11AM  GE's Immelt Has Advice for Tech Chiefs (Get a Seat at the Table) and for CEOs (Stay Paranoid) at The Wall Street Journal
08:10AM  GE bringing air-conditioner production back to Louisville at
08:00AM  Product Once Made at GEs Appliance Park Comes Home Business Wire
07:00AM  How Airbus Crushed Boeing in September at Motley Fool
06:19AM  Brewing merger and Monsantos growth plans5 things to know today at Fortune
Oct-06-15 07:16PM  Ackman Says General Electric Great Operator, Terrible Investor at Bloomberg
07:04PM  Immelt: GE will use 100-year legacy to bridge physical and digital, create $15 billion software company
06:30PM  Ackman Speaks: Bloomberg for President, Defending Valeant and Why He Didn't Buy GE at
05:47PM  GE probing similar engine parts in wake of BA plane fire Reuters
05:38PM  Bill Ackman says short-term money driving market volatility
05:33PM  Bill Ackman: I'd Support Mike Bloomberg For President, GE Isn't Cheap Enough And 'Lots Of New Stuff' On Herbalife
05:29PM  Hedge Fund Billionaire Bill Ackman Predicts Mike Bloomberg Will Run For President at Forbes
04:47PM  Nelson Peltz's $2.5 Billion Bet on GE: What Investors Need to Know at Motley Fool
04:15PM  GE Capital Divestitures near $100B with Jet Financing Deal
04:01PM  The 4 Stocks That Buoyed the Dow on Tuesday at 24/7 Wall St.
03:51PM  Manufacturer inspecting other engines after jetliner fire
03:38PM  Investment-Grade Corporate Bond Yields Fell Last Week
03:17PM  NTSB: Uncontained Engine Failure Caused British Air 777 Fire at The Wall Street Journal
03:05PM  Social Media Beat: The Three Gs -- GE, Google And Gilead
02:02PM  Ellen Kullmans ouster at DuPont should worry GEs Jeff Immelt at Fortune
01:52PM  Five Billionaire Owned Energy Stocks To Ride Crude Oil's Rebound at Forbes
01:39PM  General Electric: Trian's Purchase Was 'Perfectly Timed' at
12:19PM  Jim Cramer -- Peltz Will Be Great for GE, Amazon Can't Hurt Apple TV at TheStreet
11:30AM  Credit Suisse's 17 Best Stock Picks at TheStreet
10:35AM  Stocks Wrestle In Mixed Action; DuPont Surges, Illumina Dives at Investor's Business Daily
10:30AM  GE Minds and Machines: The Internet of Things Takes on Industry at Motley Fool
10:10AM  Company News for October 06, 2015
09:44AM  General Electric: Not Hard to See What Peltz Sees at
09:33AM  This Elite Investor Thinks The U.S Is Still The Best Place To Invest In Equities at Insider Monkey
09:15AM  Merrill Lynch Gets Nervous: Buy Only High-Quality Stocks Now at 24/7 Wall St.
09:10AM  September PMI Reports for the Big 4: Italy, France, Spain, Germany
08:07AM  Famous Activist Nelson Peltz Makes GE His Largest Position -- Should You? at TheStreet
07:38AM  GE's 'app store' for industry at Financial Times
07:30AM  Cyber Security Innovator Morphisec Raises $7M Series A Funding Round PR Newswire
07:00AM  GE and StartUp Health double down on next-gen medical payments at Fortune
06:30AM  Ask Matt: Should I buy GE, too? at USA TODAY
06:00AM  Jim Cramer's Top Takeaways: TG Therapeutics, Mallinckrodt, General Electric at TheStreet
12:14AM  GE Stock: Time to Up the Voltage at The Wall Street Journal
Oct-05-15 10:28PM  Nelson Peltz Asks Little of GE, for Now at The Wall Street Journal +5.30%
08:14PM  Peltz Asks Little of GE, for Now at The Wall Street Journal
07:12PM  Nelson Peltz's Trian takes $2.5 billion stake in General Electric
07:00PM  What Ellen Kullman should have done
06:55PM  Is GE One of the Best Dividend Stocks at Investopedia
06:51PM  Activist Fund Takes GE Stake, But Trian Signals Softer Tack
06:46PM  Trian buys $2.5-billion stake in General Electric at Los Angeles Times
06:36PM  Cramer: Peltz could double GE's stock at CNBC
06:25PM  Cramer: Peltz could double GE's stock
06:02PM  DuPont CEO retires amid pressure from activist at USA TODAY
05:59PM  Stocks end sharply higher; GE leads gains in industrials at Los Angeles Times
05:53PM  Is The Bottom Finally In For Top Dividend Stock GE? at Investor's Business Daily
05:38PM  Global Jet Capital to Buy GE's Corporate Aircraft Portfolio at The Wall Street Journal
05:01PM  How Peltz's $2.5 Billion Investment Will Make GE Hurry Up at Bloomberg
04:42PM  US stocks end sharply higher; GE leads gains in industrials
04:38PM  GE finishes dredging dirty sediment from upper Hudson River
04:30PM  Stocks End Higher as Fed Fears Ease Morningstar
04:19PM  Will Trian's GE Stake Put A Halliburton Deal On Hold? at Investor's Business Daily
04:16PM  GENERAL ELECTRIC CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:10PM  Investors are backing Nelson Peltz to keep an eye on GE's Jeff Immelt
04:08PM  Stocks Climb in Year's Longest Winning Streak at TheStreet
04:00PM  STOCKS RALLY, DOW GAINS 300: Here's what you need to know
03:46PM  GE shareholders have no choice but to welcome Peltzs investment at MarketWatch
03:40PM  GE's Future Brightens on Peltz's Big $2.5 Billion Bet at
03:39PM  GE Could Be the Giant of IoT at
General Electric Company operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. General Electric Company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000283,033Oct 02 04:12 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000242,453Sep 08 04:30 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,0000118,870Sep 08 04:30 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000229,518Sep 03 04:23 PM
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 28Sale6.204,77529,6053,759,737Dec 01 05:16 PM
Heintzelman danielVice ChairmanNov 26Option Exercise9.57140,0001,339,800300,013Dec 01 11:57 AM
Comstock Elizabeth JSenior Vice PresidentNov 26Option Exercise11.55420,0004,852,400423,726Dec 01 11:56 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 26Sale6.161,90011,7063,764,512Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Sale26.8218,500496,232147,677Dec 01 11:56 AM