Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
335.42
Dollar change
+0.66
Percentage change
0.20
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y44.54% Total Holdings1 Perf Week1.32%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y28.35% AUM114.11B Perf Month8.48%
Fund Family Bond Type Tagsgold Return% 5Y13.07% NAV/sh Perf Quarter7.44%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High338.31 -0.85% Perf Half Y21.91%
Index Weighting Commodity Type Tags- Return% SI 52W Low234.42 43.09% Perf YTD38.53%
Active/Passive Quant Type Tags- Flows% 1M1.35% Volatility0.73% 0.74% Perf Year44.19%
Dividend TTM- ESG Type Tags- Flows% 3M4.47% ATR (14)3.19 Perf 3Y109.72%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD10.64% RSI (14)76.80 Perf 5Y84.66%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y211.03%
Expense0.40% Growth/Value SMA204.83% Flows% 3Y Rel Volume0.95 Prev Close334.76
Inverse/Leveraged Market Cap SMA507.14% Flows% 5Y Avg Volume10.07M Price335.42
IPONov 18, 2004 Option/ShortYes / Yes SMA20017.18% Trades Volume9,587,191 Change0.20%
Sep-12-25 08:49AM
Sep-11-25 04:57PM
02:48PM
Sep-09-25 12:10PM
11:36AM
08:07AM Loading…
Sep-06-25 08:07AM
Sep-05-25 06:00AM
Sep-04-25 03:31PM
Sep-03-25 07:30PM
01:47PM
10:43AM
10:22AM
08:00AM
06:00AM
Sep-02-25 03:36PM
12:24PM Loading…
12:24PM
10:54AM
Aug-29-25 10:31PM
04:40PM
04:03PM
Aug-28-25 03:19AM
Aug-27-25 06:34PM
10:43AM
Aug-26-25 01:32PM
Aug-24-25 10:00AM
Aug-22-25 02:18PM
Aug-20-25 11:32AM
10:00AM
Aug-19-25 12:10PM
Aug-18-25 02:07PM
02:00PM Loading…
Aug-17-25 02:00PM
Aug-12-25 05:00PM
01:36PM
Aug-11-25 11:30AM
01:01AM
Aug-08-25 05:00PM
04:51PM
Aug-07-25 10:00AM
05:47AM
Aug-06-25 10:00AM
06:05AM
Jul-29-25 12:30PM
11:00AM
06:55AM
Jul-23-25 08:30PM
03:39PM
06:24AM
Jul-22-25 02:52PM
03:06AM
Jul-21-25 02:35PM
Jul-16-25 02:27PM
02:21PM
Jul-15-25 06:52PM
Jul-11-25 01:00AM
Jul-09-25 02:30AM
Jul-08-25 04:51PM
Jul-07-25 11:00AM
10:00AM
Jul-03-25 06:00AM
Jul-02-25 12:53PM
06:00AM
Jul-01-25 01:43PM
06:50AM
Jun-30-25 06:00PM
Jun-27-25 11:34AM
Jun-25-25 03:56PM
06:55AM
Jun-24-25 05:00PM
08:00AM
Jun-23-25 11:40AM
Jun-20-25 11:30AM
06:00AM
Jun-17-25 01:00PM
07:00AM
06:00AM
Jun-16-25 07:18PM
Jun-13-25 03:13PM
10:53AM
10:29AM
10:00AM
07:06AM
05:14AM
Jun-12-25 03:30PM
11:52AM
Jun-09-25 04:59PM
Jun-06-25 09:52AM
Jun-05-25 01:59PM
Jun-04-25 06:00PM
Jun-03-25 06:00PM
10:00AM
Jun-02-25 09:39AM
07:53AM
07:15AM
May-30-25 05:45PM
05:23PM
03:12AM
May-27-25 01:00PM
08:00AM
May-23-25 08:40AM
May-22-25 09:45AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.