New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 10  •  04:00PM ET
369.12
Dollar change
+3.69
Percentage change
1.01
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y52.30% Total Holdings1 Perf Week3.21%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y32.19% AUM129.96B Perf Month10.26%
Fund Family Bond Type Tagsgold Return% 5Y15.52% NAV/sh Perf Quarter19.84%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High373.57 -1.19% Perf Half Y26.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.13 56.32% Perf YTD52.45%
Active/Passive Quant Type Tags- Flows% 1M3.80% Volatility1.37% 1.07% Perf Year52.30%
Dividend TTM- ESG Type Tags- Flows% 3M6.68% ATR (14)4.78 Perf 3Y130.97%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD13.78% RSI (14)75.19 Perf 5Y105.74%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.07 Perf 10Y238.67%
Expense0.40% Growth/Value SMA205.01% Flows% 3Y Rel Volume2.02 Prev Close365.43
Inverse/Leveraged Market Cap SMA5011.64% Flows% 5Y Avg Volume12.14M Price369.12
IPONov 18, 2004 Option/ShortYes / Yes SMA20024.30% Trades Volume24,192,782 Change1.01%
Oct-10-25 10:59AM
09:33AM
07:15AM
07:02AM
06:00AM
05:06AM Loading…
05:06AM
Oct-09-25 04:49AM
Oct-08-25 11:16AM
11:05AM
06:10AM
Oct-07-25 04:18PM
03:00PM
Oct-06-25 04:55PM
12:02PM
10:34AM
09:29AM Loading…
09:29AM
06:24AM
Oct-03-25 01:00AM
Oct-02-25 05:02AM
Oct-01-25 05:00PM
12:21PM
09:00AM
07:49AM
02:00AM
Sep-30-25 06:21AM
Sep-29-25 01:20PM
07:10AM
07:10AM
04:00AM
Sep-27-25 08:30AM
12:03PM Loading…
Sep-26-25 12:03PM
Sep-25-25 06:02PM
06:52AM
Sep-22-25 03:46PM
12:24PM
08:10AM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-17-25 11:28AM
Sep-12-25 08:49AM
Sep-11-25 04:57PM
02:48PM
Sep-09-25 12:10PM
11:36AM
Sep-06-25 08:07AM
Sep-05-25 06:00AM
Sep-04-25 03:31PM
Sep-03-25 07:30PM
01:47PM
10:43AM
10:22AM
08:00AM
06:00AM
Sep-02-25 03:36PM
12:24PM
10:54AM
Aug-29-25 10:31PM
04:40PM
04:03PM
Aug-28-25 03:19AM
Aug-27-25 06:34PM
10:43AM
Aug-26-25 01:32PM
Aug-24-25 10:00AM
Aug-22-25 02:18PM
Aug-20-25 11:32AM
10:00AM
Aug-19-25 12:10PM
Aug-18-25 02:07PM
Aug-17-25 02:00PM
Aug-12-25 05:00PM
01:36PM
Aug-11-25 11:30AM
01:01AM
Aug-08-25 05:00PM
04:51PM
Aug-07-25 10:00AM
05:47AM
Aug-06-25 10:00AM
06:05AM
Jul-29-25 12:30PM
11:00AM
06:55AM
Jul-23-25 08:30PM
03:39PM
06:24AM
Jul-22-25 02:52PM
03:06AM
Jul-21-25 02:35PM
Jul-16-25 02:27PM
02:21PM
Jul-15-25 06:52PM
Jul-11-25 01:00AM
Jul-09-25 02:30AM
Jul-08-25 04:51PM
Jul-07-25 11:00AM
10:00AM
Jul-03-25 06:00AM
Jul-02-25 12:53PM
06:00AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.