NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
68.54
Dollar change
+0.10
Percentage change
0.15
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.41% Total Holdings49 Perf Week3.35%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.57% AUM687.91M Perf Month4.36%
Fund Family Bond Type Tagstransportation Return% 5Y12.44% NAV/sh Perf Quarter7.67%
IndexS&P Transportation Sel Industry FMC Capp... Average Maturity Tags- Return% 10Y 52W High75.59 -9.33% Perf Half Y0.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.02 26.88% Perf YTD1.44%
Active/Passive Quant Type Tags- Flows% 1M-5.39% Volatility1.14% 1.41% Perf Year5.80%
Dividend TTM0.75 (1.10%) ESG Type Tags- Flows% 3M11.35% ATR (14)1.18 Perf 3Y29.62%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD-7.60% RSI (14)62.05 Perf 5Y68.47%
Dividend Gr. 3/5Y11.16% 3.10% Structure Type Region Flows% 1Y Beta1.25 Perf 10Y79.95%
Expense0.39% Growth/Value SMA203.14% Flows% 3Y Rel Volume0.83 Prev Close68.44
Inverse/Leveraged Market Cap SMA505.72% Flows% 5Y Avg Volume443.42K Price68.54
IPOOct 10, 2003 Option/ShortYes / Yes SMA2001.05% Trades Volume368,217 Change0.15%
Jun-25-25 12:15PM
May-27-25 06:20AM
May-20-25 06:20AM
May-12-25 04:23AM
May-09-25 12:15PM
01:20AM Loading…
May-08-25 01:20AM
May-07-25 06:20AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
Apr-29-25 10:41AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM Loading…
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-15-25 08:25PM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
Apr-08-25 02:55AM
Apr-07-25 10:00AM
07:46AM
Apr-04-25 08:30AM
Apr-03-25 05:45AM
Apr-02-25 04:00AM
Mar-25-25 06:20AM
Mar-21-25 11:20PM
08:05PM Loading…
08:05PM
Feb-20-24 11:24AM
Oct-05-23 12:49PM
Sep-19-23 12:56PM
May-08-22 01:01PM
May-03-22 06:20AM
Apr-21-22 12:45PM
Apr-07-22 04:00AM
Mar-22-22 10:20AM
Feb-04-22 05:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-07-22 01:23PM
Jul-23-21 01:45PM
May-18-21 11:45AM
Nov-20-20 04:00AM
Oct-16-20 09:35AM
Sep-22-20 12:52PM
Aug-11-20 12:49PM
Jul-02-20 10:05AM
Apr-28-20 04:20PM
Apr-22-20 01:00PM
Apr-16-20 07:55AM
Apr-07-20 04:45PM
Mar-31-20 12:54PM
Mar-02-20 04:11PM
Feb-25-20 01:12PM
Feb-04-20 02:00PM
Jan-23-20 11:44AM
Jan-16-20 10:55AM
Dec-30-19 10:59AM
Dec-26-19 10:59PM
Dec-19-19 11:43AM
Dec-16-19 05:32PM
Dec-12-19 02:30PM
Dec-09-19 12:00PM
Nov-25-19 10:34AM
Nov-21-19 10:10AM
Nov-12-19 12:54PM
10:10AM
Nov-07-19 01:00PM
Nov-06-19 10:52AM
05:00AM
Oct-25-19 11:19AM
Oct-23-19 12:00PM
10:58AM
Oct-15-19 08:33AM
Sep-18-19 10:43AM
Sep-17-19 11:20AM
Sep-16-19 05:48PM
Aug-24-19 11:50AM
Aug-09-19 11:59AM
Jul-16-19 05:59AM
Jul-03-19 10:05AM
Jun-26-19 10:05AM
Jun-10-19 05:40PM
01:00PM
May-07-19 10:05AM
Apr-23-19 12:21PM
Apr-15-19 05:56PM
05:48PM
Apr-04-19 11:50AM
Apr-02-19 06:16PM
12:37PM
Mar-27-19 11:17AM
Mar-20-19 07:05AM
Mar-18-19 05:31PM
03:30PM
Mar-07-19 03:39PM
iShares Transportation Average ETF seeks to track the investment results of the S&P Transportation Select Industry FMC Capped Index composed of U.S. equities in the transportation sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.