Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E27.04 EPS (ttm)3.13 Insider Own0.10% Shs Outstand1.22B Perf Week-2.29%
Market Cap102.91B Forward P/E21.47 EPS next Y3.94 Insider Trans0.00% Shs Float1.22B Perf Month-1.64%
Income3.84B PEG2.67 EPS next Q0.83 Inst Own86.90% Short Float1.06% Perf Quarter-6.41%
Sales26.17B P/S3.93 EPS this Y- Inst Trans-0.15% Short Ratio4.53 Perf Half Y-12.58%
Book/sh47.89 P/B1.76 EPS next Y7.93% ROA3.20% Target Price90.29 Perf Year-5.87%
Cash/sh1.19 P/C71.22 EPS next 5Y10.13% ROE6.60% 52W Range79.69 - 97.77 Perf YTD-3.24%
Dividend2.50 P/FCF- EPS past 5Y24.30% ROI5.30% 52W High-13.58% Beta-
Dividend %2.96% Quick Ratio0.50 Sales past 5Y- Gross Margin38.30% 52W Low6.02% ATR1.04
Employees41000 Current Ratio1.00 Sales Q/Q-1.70% Oper. Margin24.70% RSI (14)33.89 Volatility1.10% 1.34%
OptionableYes Debt/Eq0.53 EPS Q/Q50.30% Profit Margin14.70% Rel Volume1.00 Prev Close85.11
ShortableYes LT Debt/Eq0.51 EarningsAug 03 AMC Payout76.20% Avg Volume2.85M Price84.49
Recom2.70 SMA20-2.60% SMA50-2.98% SMA200-4.39% Volume2,833,525 Change-0.73%
Jun-07-17Initiated Berenberg Buy $102
May-25-17Initiated Piper Jaffray Neutral $94
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Aug-19-17 04:43PM  A total eclipse of worker productivity on Aug. 21 will cost companies millions MarketWatch
Aug-18-17 05:21PM  ETFs with exposure to The Kraft Heinz Co. : August 18, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
Aug-17-17 08:08AM  Watch BizWireTV: A Camera You Can Wear and Krispy Kremes Famous Donuts Get Eclipsed with Chocolate Business Wire
08:06AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
Aug-15-17 08:04AM  See what the IHS Markit Score report has to say about Kraft Heinz Co. Markit
Aug-14-17 04:25PM  Danone shares climb after takeover rumors, activist investor interest CNBC
Aug-13-17 07:31PM  Is Mondelez International Overvalued? Motley Fool
11:20AM  Edited Transcript of KHC earnings conference call or presentation 3-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:02AM  IHS Markit Score Update: Drop in demand for ETFs holding Kraft Heinz Co is a negative sign for its shares Markit
Aug-10-17 08:16AM  Oprah Winfrey Is Coming to Your Local Supermarket This Fall Fortune
Aug-09-17 04:30PM  Oprah-branded mashed potatoes, soups to hit supermarkets Associated Press
04:30PM  Oprah-branded mashed potatoes, soups to hit supermarkets Associated Press
03:28PM  Oprah partners with Kraft Heinz on new food line CNBC Videos
11:41AM  Kraft Heinz Takes a Page From Weight Watchers, Inks Oprah for Product Line
10:44AM  Kraft Heinz Hopes a Line of Oprah Products Will Boost Sales Bloomberg
09:52AM  The Zacks Analyst Blog Highlights: Biogen, Activision, Cigna Kraft Heinz and Equinix Zacks
09:34AM  Kraft Heinz and Oprah Winfrey Collaborate to Create O, Thats Good! Business Wire
09:31AM  Consumer Sector: Post-Earnings Coverage for July 31August 4 Market Realist
08:20AM  The 3 Best Buffett Stocks for Retirees Motley Fool
07:39AM  What Analysts Recommend for Kraft Heinz Stock after 2Q17 Market Realist
Aug-08-17 12:24PM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
11:36AM  Analyzing Kraft Heinzs 2Q17 Margins Market Realist
10:37AM  Analysts Reacted to Kelloggs 2Q17 Results Market Realist
10:06AM  Why Kraft Heinzs 2Q17 Sales Missed the Estimate Market Realist
08:32AM  Whats Behind Kraft Heinzs Strong 2Q17 Earnings? Market Realist
08:09AM  Kellogg: How Were Its Sales in International Markets? Market Realist
Aug-07-17 01:25PM  Kelloggs Earnings Beat Estimates in 2Q17 Market Realist
11:03AM  Kraft Heinz Foods Company -- Moody's assigns Baa3 ratings to Kraft Heinz's proposed notes Moody's
10:43AM  Company News For August 07, 2017 Zacks
07:56AM  The World's Biggest Food Companies Are in Crisis Mode
Aug-04-17 07:30PM  Netflix Crusade Against Movie Theaters May Take Longer Than Expected -ICYMI Friday
06:00PM  Kraft Heinz Co (KHC) leads 7 Dividend Stocks Increasing Payouts InvestorPlace
05:19PM  Kraft Heinz Cooks Up Earnings Beat but Could Still Use Unilever
05:13PM  [$$] Week in review, August 5 Financial Times
10:16AM  Market News For August 04, 2017 Zacks
09:00AM  Kraft Heinz's Top Line Sours Again in the 2nd Quarter Morningstar
08:24AM  Kraft Heinz (KHC) Q2 Earnings Beat Estimates, Revenues Lag Zacks
12:12AM  Kraft beats 2Q profit forecasts Associated Press
Aug-03-17 06:35PM  [$$] Kraft Heinz, Kellogg Latest Food Makers to See Sales Drop The Wall Street Journal
04:25PM  Kraft's Sales to Grocery Stores Sputter While Growth Stays Elusive Bloomberg
04:15PM  Kraft Heinz posts 50.5 pct rise in quarterly profit Reuters
04:13PM  Kraft Heinz shares 0.3% lower after earnings beat, revenue miss MarketWatch
04:08PM  Kraft Heinz beats on bottom line CNBC Videos
04:05PM  Kraft Heinz Reports Second Quarter 2017 Results Business Wire
04:01PM  The Kraft Heinz Company Announces Increase to Quarterly Dividend Business Wire
01:58PM  [$$] Kraft Heinz Earnings: What to Watch The Wall Street Journal
09:47AM  Kraft Heinz earnings: Have revenue estimates fallen enough to be beatable? MarketWatch
07:48AM  [$$] Chief's exit fuels talk Mondelez could be back in play Financial Times
05:52AM  Rising bond yields dent Europe's "bond proxy" stocks Reuters
Aug-02-17 02:10PM  What Irene Rosenfeld Accomplished At Mondelez Benzinga
10:45AM  [$$] Rosenfeld steps down after 11 years as Mondelez boss Financial Times
10:21AM  Food Stocks to Watch for Q2 Earnings on Aug 3: K, KHC &THS Zacks
09:49AM  Regrets? One Was Slow Top-Line Growth, Says Outgoing Mondelez CEO
09:00AM  Kraft Heinz donates over 50,000 pounds of food to communities impacted by BC wildfires CNW Group
08:39AM  Should You Sell Kraft Heinz (KHC) Before Earnings? Zacks
07:00AM  Mondelez CEO Irene Rosenfeld to Step Down Fortune
06:56AM  Will Cost Cut Help Kraft Heinz (KHC) Beat in Q2 Earnings? Zacks
05:00AM  Why the Hatchet Men of 3G Spent $10 Million on a Better Oscar Mayer Weiner Bloomberg
Aug-01-17 09:00AM  San Diego Splash Secures First-Ever Endorsement Deal with Miracle Whip Business Wire
08:00AM  Lunchables Reaches $1 Million Milestone With Boys & Girls Clubs of America Business Wire
Jul-31-17 06:00AM  The 3 Best Buffett Stocks for Retirees Motley Fool
Jul-28-17 04:12PM  Upcoming Earnings Reports to Watch: AAPL, PFE, TWX, KHC Zacks
10:37AM  What Analysts Recommend for Hershey Stock after 2Q17 Market Realist
08:52AM  The History Behind Kraft Heinz Co. Investopedia
08:48AM  Top 7 Kraft Heinz Brands Investopedia
Jul-27-17 09:48AM  P&G tops Wall Street views, but activist Peltz says it must fix 'root cause' of its slow growth CNBC
Jul-24-17 05:35PM  2 Things That Could Bring the Kraft-Heinz Company Down Motley Fool
04:47PM  McCormick Demonstrates a Path Forward Motley Fool
Jul-20-17 02:13PM  [$$] Unilever finds Kraft Heinz helps concentrate minds Financial Times
10:42AM  Unilever lifts margin target as industry pressure mounts Reuters
07:49AM  Unilever's Growing Pains Bloomberg
03:45AM  [$$] Unilever Reassures Investors With Strong Earnings The Wall Street Journal
03:04AM  Unilever Beats Estimates For First Half Earnings, Sees Full Year Margin Improvement
Jul-19-17 01:53PM  French's Deal Thrusts McCormick Into Kraft Heinz Cross Hairs Bloomberg
04:56AM  McCormick's French's Deal Turns Up Heat on Global M&A Food Fight
Jul-18-17 06:14PM  Heinz learns why you don't mess with Chicago's strict hot dog tradition CNBC
04:10PM  Kraft Heinz's new product intro happening in Chicago! is special Dog Sauce American City Business Journals
12:01PM  The Heinz Brand Unveils Chicago Dog Sauce for National Hot Dog Day Business Wire
Jul-17-17 08:04AM  Warren Buffett's 10 commandments on using power to maintain success CNBC
07:07AM  Mondelez International History: Everything Investors Need to Know Motley Fool
07:00AM  Strategy Change Not Enough to Make Us Scoop Up Kellogg Morningstar
Jul-14-17 04:07PM  The Global Stock Market Is Now Worth a Record $76.3 Trillion - And That's Terrifying
03:37PM  'Death of Mall' ETF Could Soon Be Paying Dividends for Retail Bears
03:36PM  AstraZeneca Stock Surges After Company Confirms Soriot Staying on as CEO
01:54PM  Big food companies are trying to reverse the curse of the center aisle CNBC
10:36AM  Behind Berkshires Major Investments amid Rising Valuations Market Realist
09:47AM  Another Snap Underwriter Slashes Rating on Fears Company Won't Make Enough Money
07:00AM  Why Fewer Pregnant Millennial Women in the U.S. Could Hurt Sales of Cereal and Ketchup
Jul-12-17 02:44PM  The Top Dividend-Growing Consumer Staples Stocks Market Realist
07:05AM  Ambev SA (ADR) (ABEV) Stock: Invest Without the Froth InvestorPlace
Jul-11-17 12:10PM  Another Reason To Buy Berkshire Hathaway? Hedge Funds Can't Beat Buffett On Their Own Turf Forbes
10:33AM  Why investors aren't impressed Pepsi beat earnings expectations Yahoo Finance Video
10:28AM  Is a Unilever (UL)-Kraft Heinz Merger Deal in the Cards? Zacks
Jul-10-17 04:05PM  The Kraft Heinz Company to Report Second Quarter 2017 Results on August 3, 2017 Business Wire
02:24PM  Analyst sees 75 percent chance Kraft Heinz will revisit Unilever with hostile bid CNBC
01:43PM  Big return for Unilever shareholders if Kraft Heinz takes... CNBC Videos
11:29AM  Unilever plc (ADR) (UL) May Face Hostile Bid from Kraft InvestorPlace
09:46AM  Could A Kraft Heinz--Unilever Deal Be Back On?
09:06AM  How Kraft Heinz Is Feeling the Squeeze of Weak Consumption Trends Market Realist
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, and club stores; and to foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sa Neto FranciscoZone President, Latin AmericaMay 01Option Exercise22.56177,3334,000,632548,945May 03 06:17 PM