Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E32.42 EPS (ttm)2.82 Insider Own0.10% Shs Outstand1.22B Perf Week-1.20%
Market Cap111.46B Forward P/E22.29 EPS next Y4.09 Insider Trans0.00% Shs Float1.22B Perf Month-1.32%
Income3.45B PEG2.02 EPS next Q0.87 Inst Own86.50% Short Float0.91% Perf Quarter5.24%
Sales26.49B P/S4.21 EPS this Y- Inst Trans0.15% Short Ratio3.40 Perf Half Y4.15%
Book/sh47.01 P/B1.94 EPS next Y8.45% ROA2.80% Target Price90.29 Perf Year20.60%
Cash/sh3.44 P/C26.51 EPS next 5Y16.05% ROE6.00% 52W Range74.01 - 97.13 Perf YTD5.19%
Dividend2.40 P/FCF273.87 EPS past 5Y24.30% ROI5.30% 52W High-6.05% Beta-
Dividend %2.63% Quick Ratio0.60 Sales past 5Y- Gross Margin38.90% 52W Low23.29% ATR1.51
Employees41000 Current Ratio0.90 Sales Q/Q-3.70% Oper. Margin23.20% RSI (14)49.40 Volatility0.95% 1.13%
OptionableYes Debt/Eq0.56 EPS Q/Q224.70% Profit Margin13.00% Rel Volume0.52 Prev Close91.68
ShortableYes LT Debt/Eq0.52 EarningsFeb 15 AMC Payout82.90% Avg Volume3.27M Price91.25
Recom2.70 SMA20-0.28% SMA501.23% SMA2005.25% Volume1,698,994 Change-0.47%
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Mar-27-17 12:58PM  U.S. top court considers changing where patent cases may be filed Reuters
05:28AM  Unilever Shares Gain As Strategic Review Deadline Approaches
Mar-25-17 06:03PM  Taking the Mystery Out of Goodwill at Motley Fool
02:44AM  [$$] Consumer Staples Could Be in for a Fall at
Mar-24-17 12:53PM  Kraft Heinz Expands Sustainability Push at Investopedia
12:25PM  Kraft Heinz lays off 200 employees at
12:01PM  Kraft Heinz lays off 200 white-collar workers in Canada, US
11:12AM  Bill George: The battle for the soul of capitalism explained in one hostile takeover bid at CNBC
Mar-23-17 08:59AM  The Supreme Court could fundamentally change America's broken patent system
Mar-22-17 08:26PM  [$$] Gershon Kekst, corporate PR pioneer 1935-2017 at Financial Times
06:56PM  Berkshire Hathaway After Buffett
06:47PM  McDonald's Taps Bob Rupczynksi as Head of Media and Customer Relationships at The Wall Street Journal
07:25AM  Why Is Kraft Heinz (KHC) Up 6.3% Since the Last Earnings Report?
Mar-21-17 12:45PM  Kraft Heinz plans to add $200M investment to fight hunger, boost sustainability at
12:42PM  Big G Is No 3G
10:30AM  Kraft Heinz Strengthens Corporate Social Responsibility Commitments in Support of Vision to Grow a Better World Business Wire
10:00AM  Kraft Heinz Expands Sustainability Push After Unilever Bid
08:30AM  Planters Invites Coach Jim Harbaugh to Shout For Nuts in New Campaign Business Wire
07:00AM  Our Ultimate Stock-Pickers' Top 10 Dividend-Yielding Stocks at Morningstar
01:04AM  [$$] The merger model: the next Kraft Heinz target at Financial Times
01:00AM  [$$] Kraft Heinz: the next meal ticket at Financial Times
Mar-20-17 09:14AM  [$$] Unilever Bid Premium Fades, but Other Factors Support the Stock at The Wall Street Journal
Mar-18-17 07:16PM  Unilever prepares 6 billion pound sale of food brands: newspapers
Mar-17-17 06:22PM  Business Highlights
Mar-16-17 02:08PM  Unilever Shareholders Wanted Further Discussions with Kraft-Heinz
12:32PM  Rao's Specialty Foods up for sale -sources
10:38AM  [$$] Former Heinz Security Guard Accused of Insider Trading at The Wall Street Journal
09:00AM  Philadelphia Introduces Two New Exciting Ways To Enjoy Cream Cheese PR Newswire
Mar-15-17 03:14PM  U.S. SEC accuses Heinz guard of insider trading before Berkshire-3G deal Reuters
10:48AM  Heinz to Run 'Mad Men'-Inspired Advertisements at Investopedia
10:15AM  Kraft Heinz takeover target wants new rules for bids at
08:51AM  Unilever Doesn't Get It
Mar-14-17 05:49PM  Unilever CEO urges UK to provide 'level playing field' after Kraft bid Reuters
02:03PM  New Heinz ketchup ads inspired by 'Mad Men'
01:25PM  Unilever CEO urges UK to provide 'level playing field' after Kraft's failed $143 billion bid: FT
08:05AM  Heinz to run the actual ketchup adverts first shown by Don Draper in Mad Men at CNBC
06:54AM  Vetr Upgrades Kimberly Clark To Hold
06:00AM  Warren Buffett's Top 10 Dividend Stocks at Motley Fool
Mar-13-17 07:49PM  Cramer preps for a big market backlash
06:45PM  Cramer prepares for a market backlash not seen since 2006
01:32PM  Heinz Taps Sterling Cooper Draper Pryce and DAVID to Launch New Campaign Business Wire
Mar-09-17 02:52PM  Kraft Heinz Dividend History: Can the Food Giant Keep Paying Investors More? at Motley Fool
01:13PM  [$$] Akzo Nobel-PPG: Why This Trans-Atlantic Megadeal Could Happen at The Wall Street Journal
Mar-07-17 11:55AM  Some Thoughts on 3G
08:54AM  Why Colgate-Palmolive Company's Shares Popped 13% in February at Motley Fool
Mar-06-17 07:47AM  [$$] Business school: Online MBA ranking and secret life of the Shard at Financial Times
07:00AM  Wide-Moat Mondelez Is Up to the Challenge at Morningstar
Mar-05-17 12:00AM  [$$] Unilever's brand of responsible capitalism should be lauded at Financial Times
Mar-03-17 03:15AM  Europe's Food Buyout Boom Can Finally Start
Mar-02-17 06:06PM  [$$] Correction: Kraft Heinz / Unilever at Financial Times
07:37AM  [$$] AB InBev: falling flat at Financial Times
02:00AM  [$$] Companies with a declared purpose perform better at Financial Times
Mar-01-17 02:51PM  Buffett Stocks in Focus: American Express
01:49PM  The Kraft Heinz Co. : KHC-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 1, 2017
09:00AM  Mergers of Food Companies Can Be Hard to Digest
Feb-28-17 04:37PM  Berkshire Hathaway Is Worth More Than You Think
02:07PM  [$$] Unilever CEO's pay cut by 20% in 2016 at Financial Times
01:04PM  KRAFT HEINZ CO Financials
01:01PM  Unilever seeks changes to pay to give managers owner's mindset Reuters
11:30AM  [$$] Kraft's Unilever failure shows need for political savvy at Financial Times
11:17AM  This is what Kraft Heinz could gain from a Unilever merger at CNBC
Feb-27-17 03:53PM  Berkshire energy chief Abel receives $17.5 mln compensation Reuters
12:28PM  Reading into Warren Buffett's Annual Letter About Kraft Heinz at
12:01PM  Why Investors Shouldn't Load Up on Staples at
11:56AM  Buffett says no backup deal for Kraft after Unilever snub - CNBC
09:41AM  Buffett boosts Apple stake, Tesla hit with sell rating, Walmart could ignite price wars
08:24AM  Warren Buffett: Kraft Heinz bid for Unilever was not a 'hostile offer' at CNBC
08:17AM  Buffett tells CNBC Berkshire bought 120 mln Apple shares in 2017 Reuters
07:58AM  Warren Buffett Says 'No Backup Deal' After Unilever Rejection
07:35AM  Buffett: Here's what happened between Kraft Heinz and Uni...
07:23AM  Unilever Shares Test Record Highs as Some Big Shareholders Support a Breakup
Feb-26-17 04:00PM  Kraft Heinz Won't Buy Unilever, but Should You? at Motley Fool
10:00AM  Love It or Hate It, but Unilever May Have to Dump Wildly Divisive Marmite to Win Back Investors
Feb-25-17 01:27PM  Berkshire Hathaway operating profit falls, misses expectations
12:30PM  The Seven Best Quotes From Warren Buffett's Annual Shareholder Letter at Forbes
12:13PM  Warren Buffett's 2016 Annual Shareholder Letter - Part 1
Feb-24-17 04:44PM  Dow 30 Stock Roundup: Wal-Mart, Home Depot Beat on Earnings, Boeing Wins $1.32B Order from Juneyao
11:39AM  Kraft's shock bid triggers Unilever focus on short-term value
11:36AM  Stocks off, as gold and bonds surge
09:38AM  WPP CEO Sir Martin Sorrell may have played a role in the failed Kraft/Unilever takeover bid
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, Medtronic, Kraft Heinz, Yahoo and Spectra Energy
08:46AM  Unilever says Kraft's shock bid to spur focus on short-term value
Feb-23-17 03:00PM  Buffett-Backed Kraft Heinz Eliminated Another 1,000 Jobs in 2016
02:27PM  Top Research Reports for February 23, 2017
01:38PM  Size Is One Thing Standalone Unilever Units Would Have Plenty Of
01:35PM  KRAFT HEINZ CO Files SEC form 10-K, Annual Report
11:59AM  Colgate-Palmolive Is Currently Unappealing
11:15AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
08:54AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
07:31AM  Market Recon: Watch Out for Consumer Discretionary Froth
12:20AM  [$$] Unilever Launches Strategic Review After Rejecting Kraft Heinz offer at The Wall Street Journal
Feb-22-17 08:27PM  PRESS DIGEST- Financial Times - Feb 23 Reuters
08:16PM  PRESS DIGEST- British Business - Feb 23
06:25PM  [$$] Unilever Launches Review After Rejecting Kraft Heinz Offer at The Wall Street Journal
05:29PM  Popeyes and Burger King: The New Fast-Food Superpower?
04:25PM  Unilever Rallies On Vow To 'Accelerate' Shareholder Value After Rejecting Kraft Heinz
03:56PM  Unilever Stock Rises: Would It Spin Off EU Assets? at
03:29PM  SAFT ON WEALTH-Companies with long-term view do prevail: James Saft
02:05PM  Oreo maker launches new snack brand as merger speculation heats up at
12:38PM  Unilever spurred into speedy value review by Kraft bid Reuters
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.