Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E32.45 EPS (ttm)2.81 Insider Own0.10% Shs Outstand1.22B Perf Week1.93%
Market Cap110.97B Forward P/E22.65 EPS next Y4.03 Insider Trans0.00% Shs Float1.22B Perf Month-0.46%
Income3.45B PEG2.46 EPS next Q0.96 Inst Own87.20% Short Float0.92% Perf Quarter-3.89%
Sales26.28B P/S4.22 EPS this Y- Inst Trans0.65% Short Ratio4.16 Perf Half Y10.07%
Book/sh47.44 P/B1.92 EPS next Y9.17% ROA2.90% Target Price90.29 Perf Year10.63%
Cash/sh2.66 P/C34.23 EPS next 5Y13.20% ROE6.00% 52W Range79.69 - 97.77 Perf YTD4.42%
Dividend2.40 P/FCF- EPS past 5Y24.30% ROI5.30% 52W High-6.74% Beta-
Dividend %2.63% Quick Ratio0.60 Sales past 5Y- Gross Margin38.60% 52W Low14.42% ATR1.17
Employees41000 Current Ratio0.90 Sales Q/Q-3.10% Oper. Margin23.50% RSI (14)58.24 Volatility1.54% 1.37%
OptionableYes Debt/Eq0.57 EPS Q/Q-0.70% Profit Margin13.10% Rel Volume0.68 Prev Close90.28
ShortableYes LT Debt/Eq0.52 EarningsMay 03 AMC Payout83.90% Avg Volume2.70M Price91.18
Recom2.70 SMA201.39% SMA500.30% SMA2003.04% Volume1,826,776 Change1.00%
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
May-23-17 12:51AM  [$$] Supreme Court Limits Where Patent Lawsuits Can Be Filed The Wall Street Journal
12:51AM  [$$] Supreme Court Patent Victory The Wall Street Journal
May-22-17 04:29PM  Supreme Court puts new restriction on patent trolls ZDNet
12:19PM  Magician and crossword master David Kwong on how to succeed at everything MarketWatch
10:53AM  Many Funds Cut Apple in Q1 2017, But Buffett Didn't: Should You? Investopedia
May-19-17 02:09PM  Morgan Stanley: 'Stars Still Aligned for Kraft Heinz-led M&A'
12:15PM  The Kraft Heinz Co. : KHC-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-18-17 11:25AM  Kraft Heinz CEO Bernardo Hees talks jobs, Unilever and Oprah American City Business Journals
May-17-17 05:33PM  Colgate-Palmolive Stock Rises on Buyout Speculation Motley Fool
12:59PM  Is Colgate Ready for a 3G Cleaning? Bloomberg
08:15AM  Post Earnings Coverage as Kraft Heinz's Adjusted EPS Jumped 15% Accesswire
May-16-17 12:54PM  ETFs with exposure to The Kraft Heinz Co. : May 16, 2017 Capital Cube
09:02AM  Unilever (UN) Touches 52-Week High on Quala Acquisition Zacks
07:39AM  [$$] Kraft Heinz's CEO on Cost-Cutting, Dealmaking and Oprah The Wall Street Journal
07:07AM  Kraft Heinz Company CEO Bernardo Hees: How I Work WSJ Live
May-15-17 11:49AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
09:30AM  Zacks Industry Outlook Highlights: General Mills, Procter & Gamble, Church & Dwight, Kraft Heinz and Tyson Foods Zacks
May-12-17 09:16AM  Unilever CEO's message for Buffett CNBC Videos
May-11-17 10:32PM  Unilever: Cramer's Top Takeaways
07:04PM  Unilever CEO: Better if Buffett lets us do what we do wel... CNBC Videos
07:02PM  Cramer Remix: Aliens yes, aliens are the reason Macy... CNBC Videos
06:48PM  Unilever CEO: It's better if Buffett 'leaves us with what... CNBC Videos
06:31PM  Unilever CEO: It's better if Buffett 'leaves us with what we know how to do well' CNBC
May-09-17 04:05PM  Jeff Auxier Comments on Unilever
06:00AM  6 Companies Paying Warren Buffett at Least $48 Million in Dividend Income Each Quarter Motley Fool
May-08-17 01:44PM  [$$] Buffett, the Brazilians and chainsaw capitalism Financial Times
10:54AM  Unilever Shares Near Record High Amid Spreads Division Sale Speculation
10:48AM  3G Capital Strategy a Wake-Up Call for Industry Investopedia
08:51AM  What Drove Kelloggs Better-than-Expected 1Q17 Results? Market Realist
07:36AM  How Kraft Heinz Fared on the Margins Front in 1Q17 Market Realist
07:19AM  Buffett defends buyout firm's 'standard capitalist formula' of layoffs CNBC
May-07-17 03:26PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
02:35PM  [$$] The lean and mean approach of 3G Financial Times
02:34PM  [$$] Alex Behring reveals his investment philosophy Financial Times
02:20PM  Kraft Heinz Has Tried to Reinvent Some of Its Most Well-Known Foods, But Nobody Seems to Care
01:20PM  [$$] 3G Capital to seek only friendly deals Financial Times
08:00AM  Edited Transcript of KHC earnings conference call or presentation 3-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-06-17 03:57PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
03:44PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
01:00PM  Kraft Heinz' Ruthless Cost-Cutting Could Be Scaring Off M&A Targets -- Jim Cramer Weighs In
08:30AM  Warren Buffett Is Facing an Identity Crisis With One of His Largest Investments
May-05-17 04:55PM  Berkshire To Start Meeting As Buffett Cuts IBM Stake; Apple In Focus Investor's Business Daily
01:35PM  Why Kraft Heinzs US Segment Remained Sluggish in 1Q17 Market Realist
12:05PM  What Took a Toll on Kraft Heinzs 1Q17 Sales? Market Realist
10:45AM  'Flipping goof nuggets!' Kraft has advice for swearing moms in new Mac & Cheese ad CNBC
10:34AM  Will Analysts Change Their Outlook on KHC Post-1Q17? Market Realist
10:34AM  Why Kraft Heinzs 1Q17 Earnings Fell Short of Expectations Market Realist
May-04-17 04:35PM  Kraft Heinz, Kellogg: Food Giants Post Earnings Investopedia
01:29PM  ADVISORY - Story on Kraft Heinz cutting jobs, closing factories withdrawn Reuters
01:21PM  General Mills jumps 7% on takeover report but eases as buzz gets shot down CNBC
12:22PM  Kraft Heinz to Cut 5,150 Jobs, Close Factories
12:09PM  Kraft Heinz Calls for Some Discipline
07:30AM  Kraft Heinz (KHC) Q1 Earnings & Sales Fall Shy of Estimates Zacks
May-03-17 07:10PM  Kraft Heinz CEO calls Q1 soft, expects stronger sales in second half of year American City Business Journals
06:11PM  Kraft Heinz's profit, sales miss on weak North America demand Reuters
06:10PM  [$$] Kraft Heinz Top Line Hit by Declining U.S. Sales The Wall Street Journal
05:47PM  Kraft Heinz (KHC) Stock Slumps on Q1 Earnings & Revenue Miss Zacks
04:26PM  Kraft Heinz revs. miss $6.36B vs. $6.45B est. CNBC Videos
04:21PM  Kraft Heinz Faces Pressure to Do a Deal as Sales Stagnate Bloomberg
04:15PM  Kraft misses Street 1Q forecasts Associated Press
04:12PM  Kraft Heinz shares slip after hours on earnings miss MarketWatch
04:11PM  Kraft Heinz's quarterly profit drops 3.1 pct Reuters
04:05PM  Kraft Heinz Reports First Quarter 2017 Results Business Wire
04:01PM  The Kraft Heinz Company Declares Regular Quarterly Dividend of $0.60 Per Share Business Wire
12:01PM  [$$] Kraft Heinz Earnings: What to Watch The Wall Street Journal
11:53AM  Should Kraft Heinz Buy Mondelez?
10:46AM  Kraft Heinz Should Spend $121 Billion to Buy This Business, Or Else
09:30AM  The Zacks Analyst Blog Highlights: Kraft Heinz, Nike, Stryker, DISH Network, TD Ameritrade and Freeport-McMoRan Zacks
09:02AM  Kraft Mac & Cheese Swears Imperfect Parenting Is Perfectly Fine Business Wire
06:51AM  5 Things You Must Know Before the Market Opens Wednesday
May-02-17 04:47PM  Top Research Reports for Today: KHC, NKE, SYK & More Zacks
May-01-17 03:52PM  Will Kraft Heinz (KHC) Disappoint Investors on Q1 Earnings? Zacks
09:00AM  The Oscar Mayer Brands Most Iconic Product Undergoes Major Quality Improvements for the Love of Hot Dogs Business Wire
08:35AM  Rostraver Ice Garden scores Hockeyville USA championship American City Business Journals
07:25AM  Several new deals signed at Coliseum Centre in airport submarket American City Business Journals
07:03AM  7 Companies Where Warren Buffett Owns More Than 10% Motley Fool
12:08AM  [$$] Big-Name Food Brands Lose Battle of the Grocery Aisle The Wall Street Journal
Apr-30-17 08:37PM  [$$] Big-Name Food Brands Lose Battle of the Grocery Aisle The Wall Street Journal
07:38PM  [$$] Top Food Brands Are Losing The Battle for Shelf Space The Wall Street Journal
Apr-29-17 05:09PM  Belle Vernon, Pennsylvania Wins Title of Kraft Hockeyville USA Business Wire
Apr-28-17 06:43PM  Earnings bonanza brings many chances to buy CNBC Videos
06:35PM  Cramer's game plan: An earnings bonanza brings many chanc... CNBC Videos
06:11PM  Cramer's game plan: An earnings bonanza brings many chances to buy CNBC
01:17PM  Morgan Stanley, Kirkland Two Busiest Dealmakers in First Quarter The Deal Pipeline
08:29AM  Watch Kids (Adorably) Explain What Parents Do At Kraft Heinz Business Wire
Apr-25-17 09:30AM  Kraft Heinz Launches Feed Your Family, Feed the World Program to Help Fight Global Hunger Business Wire
08:16AM  The Kraft Heinz Co. breached its 50 day moving average in a Bullish Manner : KHC-US : April 25, 2017 Capital Cube
Apr-24-17 02:05PM  Mondelez's marketing whiz Dana Anderson exits for MediaLink American City Business Journals
10:43AM  Jim Cramer -- Buying Kimberly-Clark on Weakness Never Hurts
09:00AM  Parents On Snack Duty, Rejoice: Capri Sun Launches New Capri Sun Sport For Active Kids PR Newswire
Apr-21-17 01:58PM  Credit Suisse: Hershey a Buy on Earnings Pullback Investopedia
Apr-20-17 03:08PM  The upstart trying to displace Heinz ketchup just got bought by one of the worlds biggest food companies Quartz
02:06PM  Unilever's Earnings Guide the Way for Kraft Heinz Investopedia
10:30AM  Buy Hershey On Any Post-Earnings Pullback, Says Credit Suisse
10:18AM  Will Pepsi Bid For Mondelez International?
09:32AM  Unilever Stock Rising on Possible Sir Kensington's Deal
08:50AM  Unilever Is Buying Mayo Upstart After Rebuffing Kraft Bloomberg
08:08AM  Unilever and Nestle Post Solid Q1 Sales, But U.S. Market Remains 'Subdued'
07:12AM  Sales beat boosts Unilever's argument to go it alone Reuters
06:54AM  Global Food Giant Honeymoons Don't Last Bloomberg
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sa Neto FranciscoZone President, Latin AmericaMay 01Option Exercise22.56177,3334,000,632548,945May 03 06:17 PM