Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E32.88 EPS (ttm)2.82 Insider Own0.10% Shs Outstand1.22B Perf Week1.07%
Market Cap112.92B Forward P/E22.64 EPS next Y4.09 Insider Trans0.00% Shs Float1.22B Perf Month0.60%
Income3.45B PEG2.05 EPS next Q0.86 Inst Own86.70% Short Float0.91% Perf Quarter4.92%
Sales26.49B P/S4.26 EPS this Y- Inst Trans0.14% Short Ratio3.52 Perf Half Y6.69%
Book/sh47.01 P/B1.97 EPS next Y8.52% ROA2.80% Target Price90.29 Perf Year21.80%
Cash/sh3.45 P/C26.86 EPS next 5Y16.05% ROE6.00% 52W Range74.63 - 97.13 Perf YTD6.70%
Dividend2.40 P/FCF277.45 EPS past 5Y24.30% ROI5.30% 52W High-4.70% Beta-
Dividend %2.59% Quick Ratio0.60 Sales past 5Y- Gross Margin38.90% 52W Low24.02% ATR0.96
Employees41000 Current Ratio0.90 Sales Q/Q-3.70% Oper. Margin23.20% RSI (14)57.03 Volatility0.97% 0.93%
OptionableYes Debt/Eq0.56 EPS Q/Q224.70% Profit Margin13.00% Rel Volume0.68 Prev Close91.60
ShortableYes LT Debt/Eq0.52 EarningsMay 03 AMC Payout82.90% Avg Volume3.16M Price92.56
Recom2.70 SMA201.28% SMA501.26% SMA2005.92% Volume2,154,145 Change1.05%
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Apr-24-17 02:05PM  Mondelez's marketing whiz Dana Anderson exits for MediaLink American City Business Journals
10:43AM  Jim Cramer -- Buying Kimberly-Clark on Weakness Never Hurts
09:00AM  Parents On Snack Duty, Rejoice: Capri Sun Launches New Capri Sun Sport For Active Kids PR Newswire
Apr-21-17 01:58PM  Credit Suisse: Hershey a Buy on Earnings Pullback Investopedia
Apr-20-17 03:08PM  The upstart trying to displace Heinz ketchup just got bought by one of the worlds biggest food companies Quartz
02:06PM  Unilever's Earnings Guide the Way for Kraft Heinz Investopedia
10:30AM  Buy Hershey On Any Post-Earnings Pullback, Says Credit Suisse
10:18AM  Will Pepsi Bid For Mondelez International?
09:32AM  Unilever Stock Rising on Possible Sir Kensington's Deal
08:50AM  Unilever Is Buying Mayo Upstart After Rebuffing Kraft Bloomberg
08:08AM  Unilever and Nestle Post Solid Q1 Sales, But U.S. Market Remains 'Subdued'
07:12AM  Sales beat boosts Unilever's argument to go it alone Reuters
06:54AM  Global Food Giant Honeymoons Don't Last Bloomberg
04:19AM  Nestle, Unilever Price Rises Boost Outlook as Demand Wanes Bloomberg
02:21AM  Unilever Sales Beat Estimates as Care Units, Ice Cream Lead Bloomberg
Apr-19-17 08:15AM  Blog Coverage Post Holdings Announces Weetabix Acquisition; Adds Multiple Brands to Its Diverse Portfolio Accesswire
Apr-17-17 01:33PM  The Kraft Heinz Co. Value Analysis (NASDAQ:KHC) : April 17, 2017 Capital Cube
12:00PM  Dean Foods and KRAFT Macaroni & Cheese Announce Pure Love Partnership PR Newswire
08:43AM  Unilever's Kick in the Pants Morningstar
07:00AM  Here Comes Burger King's First-Ever Ice Cream Shake Made from Fruit Loops
Apr-16-17 05:01PM  Rating the CEOs of Warren Buffett's Stocks Motley Fool
09:07AM  The 3 Best Buffett Stocks for Retirees Motley Fool
Apr-13-17 04:30PM  Unilever Gives Internal Activism a Shot Motley Fool
11:52AM  Morgan Stanley bags big spots on Unilever, Reckitt deals - sources Reuters
08:01AM  The Kraft Heinz Co. breached its 50 day moving average in a Bullish Manner : KHC-US : April 13, 2017 Capital Cube
07:52AM  Unilever picks Morgan Stanley and Goldman to sell spreads business- sources Reuters
07:30AM  3G's Pepsi Challenge Bloomberg
Apr-12-17 04:05PM  The Kraft Heinz Company to Report First Quarter 2017 Results on May 3, 2017 Business Wire
12:31PM  Is Pepsi Kraft Heinz's Next Takeover Target?
08:24AM  The Most Likely Targets For A Kraft Heinz Deal: Mondelez Or Pepsi Benzinga
12:21AM  [$$] Chicago Entices Companies to Return Downtown The Wall Street Journal
Apr-11-17 04:17PM  Panera Bread Briefly Rises On Buzz Of Buffett-Backed 3G Capital Bid Investor's Business Daily
12:39PM  3 Reasons Why Mondelez's Embattled CEO Has Failed the Oreo Cookie Maker
05:30AM  [$$] Chicago Lures More Companies Returning to Downtown The Wall Street Journal
12:20AM  [$$] Advertisings Biggest Threat Isnt Digital Disruption The Wall Street Journal
Apr-10-17 03:45PM  Mondelez may be looking for a new CEO American City Business Journals
09:05AM  [$$] Advertising's Biggest Threat Isn't Digital Disruption The Wall Street Journal
12:10AM  [$$] Mondelez Lays Groundwork to Replace Its Chief Executive, Irene Rosenfeld The Wall Street Journal
Apr-09-17 03:35PM  [$$] Mondelez Lays Groundwork to Replace Its Chief Executive The Wall Street Journal
02:53PM  Mondelez Lays Groundwork to Replace Its Chief Executive, Irene Rosenfeld The Wall Street Journal
12:05PM  [$$] Unilever and the UK's next hostile takeover bid Financial Times
Apr-08-17 05:00PM  Kraft Hockeyville USA Announces Top 10 Finalists; First Round of Public Voting Begins April 11 Business Wire
Apr-07-17 07:21PM  Seeking improvement in a resilient market CNBC Videos
07:06PM  Cramer's game plan: Looking for improvement in a resilien... CNBC Videos
07:09AM  London or Rotterdam? Unilever Set to Test May's Brexit Strategy Bloomberg
12:34AM  [$$] Unilevers New Look Suggests More Deals to Come The Wall Street Journal
Apr-06-17 03:58PM  Kraft Heinz: Stay on the Long Side
03:56PM  [$$] French's Mustard and Heinz Ketchup: Not the Perfect Mix The Wall Street Journal
02:51PM  [$$] Unilever's 'ambitious' moves aim to unlock value Financial Times
01:03PM  Galvanized by Kraft, Unilever keeps shareholders sweet with cash Reuters
11:00AM  Unilever CEO Turns to Overhaul to Protect Independence Bloomberg
10:50AM  Unilever to Offload Spreads Business & Reward Shareholders Zacks
09:45AM  [$$] Unilever's New Look Suggests More Deals to Come The Wall Street Journal
09:44AM  Unilever Seeks To Appease Investors By Cutting Costs, Scooping Up $5 Billion In Stock Forbes
08:54AM  Nestle's New CEO Challenges Food Industry's Cost-Cutting Mantra Bloomberg
07:29AM  [$$] Unilever: divided we stand Financial Times
06:05AM  Unilever's Charm Is Thinly Spread Bloomberg
05:55AM  WPP Falls After Unilever Takes Ax to Marketing Budget
04:14AM  Unilever promises cash to shareholders after rebuffing Kraft approach Reuters
03:54AM  Unilever CEO: Currently assessing full value of spreads b... CNBC Videos
02:42AM  Investors Saw This One Coming Bloomberg
02:41AM  Unilever Selling Spreads Business After Failed Kraft Heinz Bid
02:12AM  Kraft's Failed Bid Jolts Unilever Chief Into Protective Revamp Bloomberg
02:04AM  Unilever announces results of business review Reuters
Apr-05-17 06:00AM  16 Stocks Added to the Dividend Yield Focus Index Morningstar
Apr-03-17 07:30PM  3 Reasons Why Panera Bread Would Be the Perfect Acquisition for Someone
09:49AM  [$$] French's Mustard and Heinz Ketchup: Not the Perfect Mix at The Wall Street Journal
09:00AM  This Man Will Purify Your Portfolio at Forbes
08:00AM  South African School Kids Meet Kraft Heinz Employees Fighting To End Global Hunger Business Wire
03:39AM  Reckitt Benckiser reviewing options for food business Reuters
Apr-01-17 10:24AM  The Kraft Heinz Co. breached its 50 day moving average in a Bearish Manner : KHC-US : April 1, 2017 Capital Cube
Mar-30-17 11:33AM  Unilever Partners with Lazada to Grow in Southeast Asia Investopedia
07:00AM  Consumer Defensive: Still Thirsty for Growth Morningstar
Mar-29-17 02:08PM  Members of Congress Unite with Kraft Heinz to Fight Global Hunger in the Capital Business Wire
08:37AM  Kraft Heinz Introduces Oven Baked Macaroni & Cheese Item
08:37AM  Kraft Heinz Introduces Oven Baked Macaroni & Cheese Item at Investopedia
05:12AM  Believe it or not, now is a great time to buy bonds at MarketWatch
Mar-28-17 07:01PM  Cramer's charts explain why General Mills looks ripe for ...
06:46PM  Cramer's charts explain why General Mills looks ripe for a run at CNBC
04:51PM  Why Caterpillar still ranks high among nation's most reputable companies at
04:30PM  Why General Mills looks ripe for a run
09:00AM  Cracker Barrel Cheese Introduces Oven Baked Macaroni & Cheese Dinner PR Newswire
Mar-27-17 12:58PM  U.S. top court considers changing where patent cases may be filed Reuters
05:28AM  Unilever Shares Gain As Strategic Review Deadline Approaches
Mar-25-17 06:03PM  Taking the Mystery Out of Goodwill at Motley Fool
02:44AM  [$$] Consumer Staples Could Be in for a Fall at
Mar-24-17 12:53PM  Kraft Heinz Expands Sustainability Push at Investopedia
12:25PM  Kraft Heinz lays off 200 employees at
12:01PM  Kraft Heinz lays off 200 white-collar workers in Canada, US
11:12AM  Bill George: The battle for the soul of capitalism explained in one hostile takeover bid at CNBC
Mar-23-17 08:59AM  The Supreme Court could fundamentally change America's broken patent system
Mar-22-17 08:26PM  [$$] Gershon Kekst, corporate PR pioneer 1935-2017 at Financial Times
06:56PM  Berkshire Hathaway After Buffett
06:47PM  McDonald's Taps Bob Rupczynksi as Head of Media and Customer Relationships at The Wall Street Journal
07:25AM  Why Is Kraft Heinz (KHC) Up 6.3% Since the Last Earnings Report?
Mar-21-17 12:45PM  Kraft Heinz plans to add $200M investment to fight hunger, boost sustainability at
12:42PM  Big G Is No 3G
10:30AM  Kraft Heinz Strengthens Corporate Social Responsibility Commitments in Support of Vision to Grow a Better World Business Wire
10:00AM  Kraft Heinz Expands Sustainability Push After Unilever Bid
08:30AM  Planters Invites Coach Jim Harbaugh to Shout For Nuts in New Campaign Business Wire
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.