Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E33.02 EPS (ttm)2.82 Insider Own- Shs Outstand1.22B Perf Week2.03%
Market Cap113.11B Forward P/E22.65 EPS next Y4.10 Insider Trans- Shs Float1.22B Perf Month4.79%
Income3.45B PEG2.05 EPS next Q0.87 Inst Own86.50% Short Float0.95% Perf Quarter11.92%
Sales26.49B P/S4.27 EPS this Y- Inst Trans0.10% Short Ratio3.32 Perf Half Y5.33%
Book/sh47.13 P/B1.97 EPS next Y8.63% ROA2.80% Target Price90.29 Perf Year30.97%
Cash/sh3.45 P/C26.90 EPS next 5Y16.09% ROE6.00% 52W Range69.83 - 97.77 Perf YTD6.44%
Dividend2.40 P/FCF- EPS past 5Y24.30% ROI5.30% 52W High-5.12% Beta-
Dividend %2.58% Quick Ratio0.60 Sales past 5Y- Gross Margin37.40% 52W Low32.84% ATR2.04
Employees42000 Current Ratio0.90 Sales Q/Q-3.70% Oper. Margin23.20% RSI (14)57.27 Volatility3.71% 1.65%
OptionableYes Debt/Eq0.56 EPS Q/Q224.70% Profit Margin13.00% Rel Volume0.75 Prev Close92.94
ShortableYes LT Debt/Eq0.52 EarningsFeb 15 AMC Payout82.80% Avg Volume3.47M Price92.76
Recom2.70 SMA202.62% SMA505.00% SMA2007.50% Volume1,198,875 Change-0.19%
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Feb-24-17 11:39AM  Kraft's shock bid triggers Unilever focus on short-term value
11:36AM  Stocks off, as gold and bonds surge
09:38AM  WPP CEO Sir Martin Sorrell may have played a key role in the failed Kraft/Unilever takeover bid
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, Medtronic, Kraft Heinz, Yahoo and Spectra Energy
08:46AM  Unilever says Kraft's shock bid to spur focus on short-term value
Feb-23-17 03:00PM  Buffett-Backed Kraft Heinz Eliminated Another 1,000 Jobs in 2016
02:27PM  Top Research Reports for February 23, 2017
01:38PM  Size Is One Thing Standalone Unilever Units Would Have Plenty Of
01:35PM  KRAFT HEINZ CO Files SEC form 10-K, Annual Report
11:59AM  Colgate-Palmolive Is Currently Unappealing
11:15AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
08:54AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
07:31AM  Market Recon: Watch Out for Consumer Discretionary Froth
12:20AM  [$$] Unilever Launches Strategic Review After Rejecting Kraft Heinz offer at The Wall Street Journal
Feb-22-17 08:27PM  PRESS DIGEST- Financial Times - Feb 23 Reuters
08:16PM  PRESS DIGEST- British Business - Feb 23
06:25PM  [$$] Unilever Launches Review After Rejecting Kraft Heinz Offer at The Wall Street Journal
05:29PM  Popeyes and Burger King: The New Fast-Food Superpower?
04:25PM  Unilever Rallies On Vow To 'Accelerate' Shareholder Value After Rejecting Kraft Heinz
03:56PM  Unilever Stock Rises: Would It Spin Off EU Assets? at
03:29PM  SAFT ON WEALTH-Companies with long-term view do prevail: James Saft
02:05PM  Oreo maker launches new snack brand as merger speculation heats up at
12:38PM  Unilever spurred into speedy value review by Kraft bid Reuters
12:09PM  Buffett didn't fail in Unilever deal; he dodged an 'elephant gun' bullet: Op-ed at CNBC
11:37AM  Unilever Will Review All of Its Options
10:48AM  Unilever Focuses on Returns in Strategic Review
10:42AM  The maker of Ben and Jerry's is reviewing its options - and its stock is surging
10:30AM  Unilever Could Be Sitting on a Massive Profit Goldmine -- Here's How It Could Be Dug Up
10:11AM  Mid-Week Party Sweep-Up
09:26AM  Unilever reviewing options after Kraft Heinz withdraws bid
09:16AM  Mortgages, Mergers and Hedge-Fund Fees
09:16AM  Unilever Stock Jumps After Vow to 'Review Options' for Shareholder Value
09:01AM  [$$] Unilver Launches Review After Rejecting Kraft Heinz Deal at The Wall Street Journal
08:46AM  After Warren Buffetts Kraft Heinz backs down on Unilever, where should investors look? at MarketWatch
08:20AM  Where Apple Ranks In Warren Buffett's Portfolio at Forbes
08:19AM  Fresh from fending off Kraft, Unilever to review strategy
07:36AM  UK to set out proposed gov't role in foreign takeovers in next few weeks Reuters
06:00AM  Deal of the Week : What's Next for Kraft Heinz?
05:12AM  Exane adds Imperial Brands and Glanbia to M&A targets list
04:09AM  May Faces Calls to Tighten Takeover Rules After Kraft-Unilever
Feb-21-17 10:22PM  AP Top Extended Financial Headlines at 10:22 p.m. EST
10:22PM  Asian stocks mixed as investors await Fed meeting minutes
09:03PM  Warren Buffett's 5 Largest Stock Holdings at Motley Fool
07:09PM  Use My Knowledge to Buy Wisely: Cramer's 'Mad Money' Recap (Tuesday 2/21/17)
06:54PM  Cramer Remix: How to spot a best-of-breed investment for your portfolio at CNBC
04:45PM  Why Momenta Pharmaceuticals, Northern Dynasty Minerals, and Unilever Slumped Today at Motley Fool
04:23PM  Kraft Heinz, Unilever Fall After Bid Nixed, But Deal Buzz Continues
04:09PM  Dow Posts Eighth Consecutive Record Close; S&P 500 and Nasdaq Also Score New Highs
03:22PM  UK's May Not Involved in Kraft Heinz Decision to End Unilever Bid
03:18PM  Failed Unilever Deal Leaves Kraft Heinz in a Pickle
02:35PM  Stocks Trade Above Records as Crude Rally Boosts Energy
02:02PM  Kraft Ends $143B Unilever Bid, But Story Not Over at Investopedia
12:33PM  [$$] What to Learn From Kraft Heinz and Unilever at The Wall Street Journal
12:23PM  Unilever Asset Sale Bet Draws $12 Billion Henderson Fund Manager
11:47AM  US STOCKS-Wall St hits record highs as retailers post strong results
11:44AM  Buffett Takes Own Advice, Walks Away From Unilever Deal
11:19AM  A major competitor to Kraft Heinz is gaining amid news that the company killed its bid for Unilever
11:01AM  Dow Higher for Eighth Straight Session as Retailers Rise
10:16AM  Kraft Heinz is sliding after killing its plan to merge with Unilever
10:10AM  Stock Market News for February 21, 2017
10:09AM  Stocks, Dow Jones open with records highs boosted by retail earnings beats, big restaurant merger at
09:55AM  US STOCKS-Wall St hits record highs on strong retail results
09:43AM  Stocks Open Higher As Wal-Mart, Home Depot Lead Dow
09:30AM  Disappearing Deals and Locked Cars
09:30AM  What's Next For Unilever, 3G After Brazil-Buffett Bid at
09:20AM  Stock Futures Rise After Walmart, Home Depot Top Earnings Estimates
09:05AM  Morning Movers: Kraft Falls, Wal-Mart, Macy's Rise at
08:50AM  Burger King Parent to Buy Popeyes
08:07AM  Early movers: HD, WMT, YHOO, TIF, PLKI, & more at CNBC
07:49AM  As stocks surge, here are the U.S. companies trading at all-time highs at
07:30AM  US STOCKS-Futures hit record highs amid retail earnings
07:10AM  5 Things You Must Know Before the Market Opens Tuesday
07:00AM  Mondelez Overhauls Snack Line as Deal Talk Rattles Food Industry
06:34AM  10 things you need to know before the opening bell
06:32AM  Intralinks predicts record year for M&A
01:45AM  PRESS DIGEST- New York Times business news - Feb 21 Reuters
01:21AM  Op-Ed: When it comes to M&A, it's a case of the bigger the ship, the better the chance of survival at CNBC
12:48AM  Dow Set To Hold At Record Highs; Home Depot, Wal-Mart Earnings Due
12:36AM  [$$] Failed $143 Billion Deal Raises Pressure on Unilever, Kraft at The Wall Street Journal
12:36AM  Whats News: Business & Finance at The Wall Street Journal
Feb-20-17 10:21PM  Burger King and Tim Hortons Near Deal to Buy Popeyes - Reuters
09:37PM  Unilever bid shows Kraft needs growth AAP
07:35PM  As stock surge, here are the U.S. companies trading at all-time highs at
05:57PM  [$$] Unilever Pressure Rises After Kraft Heinz Withdraws Bid at The Wall Street Journal
04:32PM  Kraft Heinz Is Value Stock Picking With Unilever
03:47PM  Investing Podcast Highlights: iPhone 8, China's Economy, Investing in India, and More
03:11PM  [$$] Who wrote the chat-up lines in Kraft's clumsy courtship? at Financial Times
02:55PM  Ten stocks to watch Tuesday as Trump rally looks to continue record streak at
02:42PM  Collapse of Kraft-Unilever tie-up extends run of failed mega-deals Reuters
02:20PM  [$$] Kraft's Interest in Unilever Comes Right Out of 3G's Playbook at The Wall Street Journal
01:54PM  [$$] Unilever chief now under pressure to deliver on reforms at Financial Times
01:33PM  [$$] Unilever was a deal too far for Kraft Heinz at Financial Times
12:35PM  Stoxx 600 Edges Higher as Unilever Drops
12:09PM  Unilevers dive offsets jump for RBS, leaving FTSE 100 marooned at MarketWatch
11:00AM  Kraft Heinz withdraws $143 billion bid for Unilever at
10:59AM  GLOBAL MARKETS-Telcos, banks lift European shares, dollar dips Reuters
10:42AM  UK PM May's office was not involved in Kraft withdrawing Unilever offer -spokesman Reuters
10:22AM  U.S. stock futures hit fresh highs, indicating a record run will resume this week at MarketWatch
09:48AM  Unilever Rejects Undervalued Merger Bid from Kraft Heinz
09:05AM  [$$] 3G Capital has up to $15bn to deploy in next megadeal at Financial Times
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and rest of world. The company's products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, snack nuts, dressings, packaged dinners, infant/nutrition products, and other grocery products. It offers its products under various brand names, including Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, Tassimo, Plasmon, Lea & Perrins, ABC, Master, Quero, Golden Circle, Wattie's, and Complan. The Kraft Heinz Company sells its products through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 2013 and is headquartered in Pittsburgh, Pennsylvania.