Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E31.62 EPS (ttm)2.81 Insider Own0.10% Shs Outstand1.25B Perf Week-0.63%
Market Cap110.90B Forward P/E22.12 EPS next Y4.02 Insider Trans0.00% Shs Float1.22B Perf Month-4.04%
Income3.45B PEG3.42 EPS next Q0.96 Inst Own86.80% Short Float0.97% Perf Quarter-3.09%
Sales26.28B P/S4.22 EPS this Y- Inst Trans0.63% Short Ratio5.00 Perf Half Y2.59%
Book/sh47.44 P/B1.87 EPS next Y8.92% ROA2.90% Target Price90.29 Perf Year2.87%
Cash/sh2.60 P/C34.21 EPS next 5Y9.25% ROE6.00% 52W Range79.69 - 97.77 Perf YTD1.75%
Dividend2.40 P/FCF- EPS past 5Y24.30% ROI5.30% 52W High-9.12% Beta-
Dividend %2.70% Quick Ratio0.60 Sales past 5Y- Gross Margin38.60% 52W Low11.49% ATR1.16
Employees41000 Current Ratio0.90 Sales Q/Q-3.10% Oper. Margin23.50% RSI (14)34.75 Volatility0.93% 1.21%
OptionableYes Debt/Eq0.57 EPS Q/Q-0.70% Profit Margin13.10% Rel Volume1.78 Prev Close89.10
ShortableYes LT Debt/Eq0.52 EarningsMay 03 AMC Payout83.90% Avg Volume2.36M Price88.85
Recom2.70 SMA20-3.08% SMA50-2.38% SMA2000.06% Volume4,213,336 Change-0.28%
Jun-07-17Initiated Berenberg Buy $102
May-25-17Initiated Piper Jaffray Neutral $94
Feb-16-17Downgrade Susquehanna Positive → Neutral
Feb-15-17Initiated Deutsche Bank Buy $103
Jan-11-17Upgrade Citigroup Sell → Neutral
Aug-05-16Upgrade Deutsche Bank Hold → Buy $85 → $103
Aug-05-16Reiterated RBC Capital Mkts Outperform $92 → $96
May-05-16Reiterated UBS Buy $87 → $92
May-05-16Reiterated Stifel Buy $85 → $90
May-05-16Reiterated RBC Capital Mkts Outperform $88 → $92
Feb-26-16Upgrade JP Morgan Neutral → Overweight
Jan-21-16Upgrade Susquehanna Neutral → Positive
Oct-27-15Initiated Susquehanna Neutral
Jul-30-15Upgrade Bernstein Mkt Perform → Outperform
Jul-21-15Initiated RBC Capital Mkts Outperform $88
Jun-23-17 02:39AM  Unilever shows innovation still intact with "once-in-a-decade" laundry soap Reuters
Jun-22-17 03:39PM  Unilever shows innovation still intact with "once-in-a-decade" laundry soap Reuters
09:43AM  What Does Hourglass Acquisition Mean to Unilever (UL)? Zacks
09:10AM  Warren Buffett the overlooked target in Amazon's grocery war CNBC
Jun-21-17 01:08PM  Pfizer: Time to Sell the Consumer Biz?
01:03PM  Consumer packaged goods sell-off 'overdone' following Amazon-Whole Foods deal CNBC
Jun-20-17 05:05PM  Can GIS Beat Analysts EPS Expectation in Fiscal 4Q17? Market Realist
Jun-19-17 03:09PM  Amazon's Whole Foods deal may accelerate the fresh food takeover, hurting General Mills CNBC
Jun-16-17 09:21AM  3 Stocks for Warren Buffett Fans Motley Fool
Jun-15-17 02:45PM  Nestle may sell U.S. confectionery business Reuters
02:19PM  ETFs with exposure to The Kraft Heinz Co. : June 15, 2017 Capital Cube
11:09AM  Berkshire Hathaway Inc. (BRK.B) Stock Is Still a Treasured Buy InvestorPlace
Jun-14-17 08:55AM  Will Kraft Heinz make another acquisition? Here are some possibilities, according to S&P American City Business Journals
Jun-13-17 01:37PM  6 Companies Kraft Heinz Could Swallow Up Next Investopedia
Jun-12-17 06:42PM  6 Companies Kraft Heinz May Try to Buy Next
05:26PM  Kraft Heinz, eager to make a deal, may look outside food aisle for its next target CNBC
12:50PM  Kraft Heinz Co. signs big deal in Garland for new grocer-style distribution hub American City Business Journals
09:18AM  The Kraft Heinz Co. breached its 50 day moving average in a Bearish Manner : KHC-US : June 12, 2017 Capital Cube
07:36AM  How HSY, MDLZ, K, and KHC Compare in Terms of Valuations Market Realist
Jun-09-17 05:25PM  Warren Buffett lunch auction bid to benefit Glide Foundation soars in final hours American City Business Journals
10:36AM  HSY, MDLZ, K, and KHC on the Street: Analyst Ratings Market Realist
09:06AM  Inside Food Manufacturers Margins Today Market Realist
07:37AM  Why Are Food Manufacturers Struggling to Boost Sales? Market Realist
Jun-08-17 05:05PM  Among Food Manufacturers, Cost Savings Is the Name of the Game Market Realist
03:13PM  Whats Really Driving Packaged Food Manufacturer Stocks? Market Realist
03:00PM  Summertime Flurries in the M&A Forecast Bloomberg
07:45AM  Does a Colgate-Palmolive and Kraft Heinz Deal Make Sense? Motley Fool
Jun-07-17 05:18PM  Kraft Heinz Needs a Deal More than Ever: Susquehanna Investopedia
03:00PM  Kraft Heinz Co Eager to Find New Target to Implement 3G Capital Playbook Motley Fool
11:41AM  What You Missed in the Coca-Cola Downgrade
10:53AM  Here are the Pittsburgh-region companies that made 2017's Fortune 500 list American City Business Journals
09:39AM  Kraft Heinz Is a 'Buy,' Berenberg Analyst Says
Jun-06-17 02:31PM  Kraft Heinz: Making It Up as It Goes Along?
03:51AM  Why Is The Kraft Heinz (KHC) Up 3.4% Since the Last Earnings Report? Zacks
Jun-02-17 10:23AM  Conagra, Pinnacle Foods deal talks have ended: Sources CNBC
09:49AM  5 Food Stocks for Healthy Gains on Organic Food Trend Zacks
Jun-01-17 12:10PM  Is More Consolidation Coming to the Consumer and Retail Industry? Motley Fool
08:18AM  How Rich Would You Be if You Followed Buffett into AAPL? Investopedia
May-29-17 08:00PM  U.S. Grocer Kroger Has Gone Berzerk Because It's About to Be Invaded by a Ruthless German Rival
May-27-17 12:40PM  Corvex, Starboard Poised to Profit if Kraft Heinz Buys Colgate-Palmolive
May-25-17 07:50AM  Early movers: BBY, SHLD, HRL, LYV, MDT, HPQ, WSM & more CNBC
May-24-17 12:57PM  ISS recommends three activists nominees for Buffalo Wild Wings board CNBC
06:00AM  Top Defensive Consumer Stocks for 2017 Investopedia
May-23-17 05:44PM  A widely praised Supreme Court decision still doesn't fix the broken patent system Yahoo Finance
01:40PM  Magician and crossword master David Kwong on how to succeed at everything MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Chevron, Altria, Kraft-Heinz and Time Warner Zacks
12:51AM  [$$] Supreme Court Limits Where Patent Lawsuits Can Be Filed The Wall Street Journal
12:51AM  [$$] Supreme Court Patent Victory The Wall Street Journal
May-22-17 06:20PM  Top Research Reports for Altria, Chevron, Kraft-Heinz & Time Warner Zacks
04:29PM  Supreme Court puts new restriction on patent trolls ZDNet
10:53AM  Many Funds Cut Apple in Q1 2017, But Buffett Didn't: Should You? Investopedia
May-19-17 02:09PM  Morgan Stanley: 'Stars Still Aligned for Kraft Heinz-led M&A'
12:15PM  The Kraft Heinz Co. : KHC-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-18-17 11:25AM  Kraft Heinz CEO Bernardo Hees talks jobs, Unilever and Oprah American City Business Journals
May-17-17 05:33PM  Colgate-Palmolive Stock Rises on Buyout Speculation Motley Fool
12:59PM  Is Colgate Ready for a 3G Cleaning? Bloomberg
08:15AM  Post Earnings Coverage as Kraft Heinz's Adjusted EPS Jumped 15% Accesswire
May-16-17 12:54PM  ETFs with exposure to The Kraft Heinz Co. : May 16, 2017 Capital Cube
09:02AM  Unilever (UN) Touches 52-Week High on Quala Acquisition Zacks
07:39AM  [$$] Kraft Heinz's CEO on Cost-Cutting, Dealmaking and Oprah The Wall Street Journal
07:07AM  Kraft Heinz Company CEO Bernardo Hees: How I Work WSJ Live
May-15-17 11:49AM  The Kraft Heinz Co. :KHC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
09:30AM  Zacks Industry Outlook Highlights: General Mills, Procter & Gamble, Church & Dwight, Kraft Heinz and Tyson Foods Zacks
May-12-17 09:16AM  Unilever CEO's message for Buffett CNBC Videos
May-11-17 10:32PM  Unilever: Cramer's Top Takeaways
07:04PM  Unilever CEO: Better if Buffett lets us do what we do wel... CNBC Videos
07:02PM  Cramer Remix: Aliens yes, aliens are the reason Macy... CNBC Videos
06:48PM  Unilever CEO: It's better if Buffett 'leaves us with what... CNBC Videos
06:31PM  Unilever CEO: It's better if Buffett 'leaves us with what we know how to do well' CNBC
May-09-17 04:05PM  Jeff Auxier Comments on Unilever
06:00AM  6 Companies Paying Warren Buffett at Least $48 Million in Dividend Income Each Quarter Motley Fool
May-08-17 01:44PM  [$$] Buffett, the Brazilians and chainsaw capitalism Financial Times
10:54AM  Unilever Shares Near Record High Amid Spreads Division Sale Speculation
10:48AM  3G Capital Strategy a Wake-Up Call for Industry Investopedia
08:51AM  What Drove Kelloggs Better-than-Expected 1Q17 Results? Market Realist
07:36AM  How Kraft Heinz Fared on the Margins Front in 1Q17 Market Realist
07:19AM  Buffett defends buyout firm's 'standard capitalist formula' of layoffs CNBC
May-07-17 03:26PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
02:35PM  [$$] The lean and mean approach of 3G Financial Times
02:34PM  [$$] Alex Behring reveals his investment philosophy Financial Times
02:20PM  Kraft Heinz Has Tried to Reinvent Some of Its Most Well-Known Foods, But Nobody Seems to Care
01:20PM  [$$] 3G Capital to seek only friendly deals Financial Times
08:00AM  Edited Transcript of KHC earnings conference call or presentation 3-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-06-17 03:57PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
03:44PM  Buffett downplays value clash between Berkshire, cost-cutting 3G Reuters
01:00PM  Kraft Heinz' Ruthless Cost-Cutting Could Be Scaring Off M&A Targets -- Jim Cramer Weighs In
08:30AM  Warren Buffett Is Facing an Identity Crisis With One of His Largest Investments
May-05-17 04:55PM  Berkshire To Start Meeting As Buffett Cuts IBM Stake; Apple In Focus Investor's Business Daily
01:35PM  Why Kraft Heinzs US Segment Remained Sluggish in 1Q17 Market Realist
12:05PM  What Took a Toll on Kraft Heinzs 1Q17 Sales? Market Realist
10:45AM  'Flipping goof nuggets!' Kraft has advice for swearing moms in new Mac & Cheese ad CNBC
10:34AM  Will Analysts Change Their Outlook on KHC Post-1Q17? Market Realist
10:34AM  Why Kraft Heinzs 1Q17 Earnings Fell Short of Expectations Market Realist
May-04-17 04:35PM  Kraft Heinz, Kellogg: Food Giants Post Earnings Investopedia
01:29PM  ADVISORY - Story on Kraft Heinz cutting jobs, closing factories withdrawn Reuters
01:21PM  General Mills jumps 7% on takeover report but eases as buzz gets shot down CNBC
12:22PM  Kraft Heinz to Cut 5,150 Jobs, Close Factories
12:09PM  Kraft Heinz Calls for Some Discipline
07:30AM  Kraft Heinz (KHC) Q1 Earnings & Sales Fall Shy of Estimates Zacks
May-03-17 07:10PM  Kraft Heinz CEO calls Q1 soft, expects stronger sales in second half of year American City Business Journals
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Planters, Velveeta, Philadelphia, Lunchables, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, Cracker Barrel, P'Tit Cheese, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Weight Watchers, ABC, Master, Quero, Golden Circle, Wattie's, Complan, and Glucon D names. The Kraft Heinz Company sells its products through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as through its own sales organizations. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was incorporated in 2013 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sa Neto FranciscoZone President, Latin AmericaMay 01Option Exercise22.56177,3334,000,632548,945May 03 06:17 PM