Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E13.56 EPS (ttm)1.67 Insider Own0.70% Shs Outstand897.34M Perf Week-4.11%
Market Cap20.29B Forward P/E11.13 EPS next Y2.03 Insider Trans-1.67% Shs Float883.72M Perf Month-2.79%
Income1.57B PEG- EPS next Q0.39 Inst Own77.40% Short Float5.22% Perf Quarter-22.78%
Sales117.02B P/S0.17 EPS this Y-0.80% Inst Trans-1.51% Short Ratio3.42 Perf Half Y-33.93%
Book/sh6.72 P/B3.36 EPS next Y2.78% ROA4.40% Target Price26.14 Perf Year-30.67%
Cash/sh0.40 P/C56.99 EPS next 5Y-2.00% ROE24.20% 52W Range20.46 - 36.44 Perf YTD-34.48%
Dividend0.50 P/FCF31.80 EPS past 5Y32.30% ROI11.90% 52W High-37.95% Beta0.80
Dividend %2.21% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.10% 52W Low10.51% ATR0.43
Employees443000 Current Ratio0.80 Sales Q/Q4.90% Oper. Margin2.40% RSI (14)34.95 Volatility2.02% 1.82%
OptionableYes Debt/Eq2.19 EPS Q/Q-54.50% Profit Margin1.30% Rel Volume0.57 Prev Close22.86
ShortableYes LT Debt/Eq1.89 EarningsSep 08 BMO Payout27.60% Avg Volume13.50M Price22.61
Recom2.60 SMA20-4.96% SMA50-5.30% SMA200-24.00% Volume7,662,481 Change-1.09%
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Dec-14-16Upgrade Piper Jaffray Underweight → Neutral $28 → $34
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Aug-21-17 02:55PM  Kroger launches home delivery in Greater Cincinnati American City Business Journals
Aug-18-17 08:45AM  Supermarkets Fear Amazon For The Wrong Reasons, Study Finds Forbes
Aug-17-17 02:00PM  Kroger, The Little Clinic and Feeding America Team Up for the Second Year to Fight Influenza and Hunger with One Shot, One Meal Campaign PR Newswire
Aug-15-17 12:44PM  A look at consumer staples winners in 2017 CNBC Videos
12:01PM  How Target Corporation (TGT) Stock Earnings Can Win Over Investors InvestorPlace
Aug-14-17 04:15PM  Target Hires Walmart, General Mills Execs to Help Retool Grocery Biz Fortune
Aug-13-17 10:01PM  Why Discount Grocer Aldi Is Getting Into the Delivery Game Fortune
10:20AM  Edited Transcript of KR earnings conference call or presentation 15-Jun-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Aug-11-17 01:01PM  3 Billionaire Stocks for Retirees Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Aug-10-17 11:55AM  Six Retail Stocks That Still Rule: Morgan Stanley Investopedia
Aug-09-17 10:55AM  3 S&P 500 Laggards Flashing Short Sale Signals Investopedia
04:47AM  Stop & Shop-Owner Sees Margin Improvement But Pricing Pressures Continue
Aug-08-17 08:30AM  Quest Resource Holding Corporation Renews Food Waste Recycling Contract With the Kroger Co. Marketwired
Aug-04-17 10:00AM  Huge Companies Are Giving Billion-Dollar Bumps to Their Retirement Plans. Heres Why Fortune
Aug-02-17 01:19PM  Realty Income Corp (O) Stock Isnt Convincing InvestorPlace
01:16PM  3 Retail Stocks That Could Bounce Back in the Second Half of the Year Motley Fool
Aug-01-17 11:55AM  Plants Are Invading the Meat Aisle at Kroger Fortune
Jul-31-17 07:00PM  Ex-Amazon Exec Reveals What Jeff Bezos Could Do With Whole Foods - and Other Deals That May Happen
03:35PM  Kroger price cuts hammer milk company's outlook American City Business Journals
01:23PM  Amazon isnt the only thing hurting grocers Yahoo Finance Video
Jul-28-17 04:05PM  Why Is Amazon Still the Darling of Wall Street?
02:13PM  Kroger plans major renovation of store American City Business Journals
12:22PM  Food 4 Less Announces Grand Re-Opening of its Remodeled Harvard Heights Supermarket PR Newswire
Jul-27-17 07:32PM  3 Value Stocks for Wise Investors Motley Fool
07:10PM  Former Kroger exec's startup raises millions, double what it was aiming for American City Business Journals
01:36PM  Dean Foods Caught In The Crossfire Of Walmart, Kroger's 'Price War' Benzinga
01:11PM  Bon appetit: Americans are cooking less than ever Yahoo Finance Video
10:11AM  Mastercard Selected for Kroger Co-Brand Credit Card Issued by U.S. Bank Business Wire
Jul-26-17 02:00PM  Lidl Wins First Court Battle in Ongoing War With Kroger
11:13AM  Kroger adds delivery service in two cities American City Business Journals
09:52AM  Lidl just won the first battle in its war against Kroger Business Insider
Jul-25-17 01:30PM  3 Stocks the Market Is Wrong About Motley Fool
05:21AM  Downtown Kroger's design gets city approval American City Business Journals
Jul-24-17 10:04AM  Why Blue Apron Holdings Inc (APRN) Stock Is Still Bound to Fall InvestorPlace
Jul-22-17 04:15PM  Why Have Food Stocks Been Toast? Amazon, What Else? Benzinga
08:18AM  Amazon Could Make These Other Acquisitions as it Looks to Conquer the $1.4 Trillion Food Industry
Jul-21-17 02:14PM  Walmart can shrug off Amazon's grocery run - for now American City Business Journals
01:27PM  PetIQ IPO Is One to Bark About, and Millennials Are Playing a Big Part, CEO Cord Christensen Says
11:56AM  Plug Power Partners with Walmart in New Fuel Cell Deal, Stock Soars Zacks
10:41AM  SFMs Sales Comps to Remain in Positive Territory in 2Q17 Market Realist
08:08AM  A Preview of Sprouts Farmers Market ahead of Its 2Q17 Results Market Realist
07:40AM  Wall Streets Take on Whole Foods ahead of Fiscal 3Q17 Market Realist
Jul-20-17 11:50PM  Grocery battle between Amazon, Wal-Mart may be all hype, little drama American City Business Journals
05:09PM  These stocks might be about to climb out of the Amazon gr... CNBC Videos
12:37PM  Buy Kroger Co (KR) Stock on the Overblown, Inc. (AMZN) Threat InvestorPlace
Jul-19-17 03:05PM  Kroger adds delivery service in two cities American City Business Journals
Jul-18-17 01:30PM  Kroger Is a Tasty Value for Smart Investors
01:15PM  German grocery chain Lidl says Kroger is trying to thwart its US debut with 'copycat' claims Business Insider
09:15AM  Whole Foods brand gets high marks from consumers but trails another grocer American City Business Journals
07:10AM  This grocery chain is most loved in U.S., survey says American City Business Journals
Jul-17-17 05:34PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 Moody's
05:30PM  Lidl eviscerates Kroger for trying to undermine its US launch in new court filing Business Insider
04:59PM  Kroger to pump up to $1 billion into underfunded pension plan American City Business Journals
02:16PM  Kroger Is Selling Bonds to Fund Pension, Refinance
12:40PM  Food 4 Less/Foods Co Stores Launch Campaign to Benefit After-School Programs PR Newswire
11:36AM  Ralphs Grocery Company Launches Charitable Campaign to Benefit After-School Programs PR Newswire
09:45AM  Kroger to make $1 billion contribution to its benefit plans Reuters
09:43AM  Kroger to make $1 bln contribution to its benefit plans Reuters
09:26AM  Kroger to contribute $1 billion to bolster underfunded pension plan MarketWatch
09:11AM  Kroger to make $1 bln contribution to its benefit plans Reuters
06:50AM  This grocery chain is most loved in U.S., survey says American City Business Journals
03:27AM  Kroger (KR) Down 6.3% Since Earnings Report: Can It Rebound? Zacks
Jul-15-17 12:37AM  [$$] How Much of Your Companys Stock Is Too Much? The Wall Street Journal
Jul-14-17 04:07PM  The Global Stock Market Is Now Worth a Record $76.3 Trillion - And That's Terrifying
03:37PM  'Death of Mall' ETF Could Soon Be Paying Dividends for Retail Bears
03:36PM  AstraZeneca Stock Surges After Company Confirms Soriot Staying on as CEO
01:38PM  How Much of Your Company's Stock Is Too Much? The Wall Street Journal
11:04AM  Kroger advantages over competitors are weakening, analyst says American City Business Journals
09:47AM  Another Snap Underwriter Slashes Rating on Fears Company Won't Make Enough Money
08:45AM  Why Kroger (KR) Could Be Positioned for a Slump Zacks
Jul-13-17 08:20PM  Walmart Sells the Cheapest Food: New Study
03:43PM  German grocer Lidl promises high quality, low prices; US supermarkets take notice CNBC
02:10PM  Kroger hires former Aldi executive American City Business Journals
01:43PM  Lidl and Aldi expected to increase grocer competition CNBC Videos
Jul-12-17 02:00PM  Kroger Appoints Liz Ferneding President of Ruler PR Newswire
01:20PM  Dont Sell Grocery Stocks, Food Retail Is Not a Winner-Take-All Industry: Goldman Investopedia
07:00AM  Market Dominance Positions Kroger to Compete Morningstar
Jul-11-17 03:48PM  This Prime Day, Amazon hints at the threat to come for mainstream grocers like Publix, Kroger American City Business Journals
12:30PM  Albertsons Stalls Renewed IPO Plans After Amazon's Deal With Whole Foods Bloomberg
07:20AM  Yahoo Finance Live: Market Movers - Jul 11th, 2017 Yahoo Finance Video
Jul-10-17 09:30AM  Zacks Investment Ideas feature highlights: Whole Foods, Amazon and Kroger Zacks
07:37AM  Why Kroger Stock Bit It in June Market Realist
07:10AM  Amid Lidl's U.S. Expansion, Kroger Lawsuit Heats Up Grocery War Forbes
Jul-09-17 07:27AM  Does Kroger Have Too Many Stores? 24/7 Wall St.
Jul-08-17 07:46AM  3 Stocks That Have Lost Over 30% So Far in 2017 Motley Fool
Jul-07-17 11:51AM  Picking up the Crumbs: Food Retail Stocks after June Market Realist
Jul-06-17 09:00PM  Samsung Unveils Record Quarterly Profit
05:30PM  Merrill Lynch Mortgage Investors,Inc.,1998-C1-CTL -- Moody's Affirms Four and Upgrades Two Classes of MLMI 1998-C1-CTL Moody's
02:19PM  Kroger Takes on Lidl Over Trademark Infringement Investopedia
02:07PM  [$$] Grocers Battle Over Store-Brand Trademarks The Wall Street Journal
01:52PM  Kroger sues Lidl for trademark infringement American City Business Journals
Jul-05-17 08:50PM  Kroger Sues German Supermarket Chain Lidl Right After It Opened Its First U.S. Stores Fortune
07:40PM  Why The Kroger Co. Stock Plunged 21.7% in June Motley Fool
04:34PM  Kroger sues German grocery chain Lidl just two weeks after it lands in the US Business Insider
02:06PM  Second-Quarter Winners & Losers in the U.S. Stock Market The Wall Street Journal
10:02AM  Why Kroger Co. Has Slumped 31% So Far This Year Motley Fool
Jul-03-17 03:21PM  ETFs with exposure to The Kroger Co. : July 3, 2017 Capital Cube
Jul-02-17 08:30PM  The Rise of These Ruthless German Grocery Stores Has One Influencer Terrified About Walmart's Future
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445 fuel centers; 784 convenience stores; and 319 fine jewelry stores and an online retail store, as well as franchised 69 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Option Exercise14.1410,000141,350238,660Dec 14 10:12 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Sale34.3510,000343,530228,660Dec 14 10:12 AM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 07Sale33.2515,120502,755240,433Dec 08 11:07 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerDec 05Sale32.9414,106464,70856,722Dec 06 09:55 AM
RUNDE JAMES ADirectorNov 22Option Exercise11.5510,000115,50091,673Nov 23 11:05 AM
BEYER ROBERT DDirectorNov 09Option Exercise11.5510,000115,500226,062Nov 10 11:27 AM
Dougherty Kevin MGroup Vice PresidentSep 15Sale31.0531,000962,550130,857Sep 16 09:34 AM