Last Close
Apr 09  •  04:00PM ET
5.00
Dollar change
0.00
Percentage change
0.00
%
Index
-
P/E
-
EPS (ttm)
-1.91
Insider Own
19.28%
Shs Outstand
8.83M
Perf Week
-0.20%
Market Cap
45.16M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
7.29M
Perf Month
-0.60%
Enterprise Value
28.95M
PEG
-
EPS next Q
-
Inst Own
7.92%
Perf Quarter
136.97%
Income
-16.59M
P/S
265.65
EPS this Y
-
Inst Trans
-0.91%
Perf Half Y
102.43%
Sales
0.17M
P/B
2.97
EPS next Y
-
ROA
-62.89%
Perf YTD
168.82%
Book/sh
1.68
P/C
2.83
EPS next 5Y
-
ROE
-74.67%
52W High
5.07 -1.38%
Perf Year
148.89%
Cash/sh
1.77
P/FCF
-
EPS past 3/5Y
43.29% 24.76%
ROIC
-111.65%
52W Low
1.81 176.24%
Perf 3Y
62.34%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
14.12%
Volatility
0.40% 0.44%
Perf 5Y
-81.06%
Dividend TTM
-
EV/Sales
170.29
EPS Y/Y TTM
20.34%
Oper. Margin
-10710.59%
ATR (14)
0.05
Perf 10Y
-95.24%
Dividend Ex-Date
-
Quick Ratio
5.76
Sales Y/Y TTM
-83.00%
Profit Margin
-9756.47%
RSI (14)
66.97
Dividend Gr. 3/5Y
- -
Current Ratio
5.76
EPS Q/Q
39.04%
SMA20
-0.31%
Beta
1.17
Payout
-
Debt/Eq
0.00
Sales Q/Q
-90.00%
SMA50
5.83%
Rel Volume
0.07
Prev Close
5.00
Employees
21
LT Debt/Eq
0.00
SMA200
67.16%
Avg Volume
172.59K
Price
5.00
IPO
Nov 03, 1995
Option/Short
No / Yes
Trades
Volume
11,534
Change
0.00%
Mar-09-26 03:43PM
10:29AM
08:29AM
Mar-06-26 06:15PM
Feb-11-26 08:02PM
06:41PM Loading…
Jan-28-26 06:41PM
Jan-27-26 08:00AM
Jan-21-26 10:31AM
07:00AM
Nov-07-25 12:00AM
Nov-06-25 04:05PM
08:00AM
Nov-04-25 04:00PM
Oct-30-25 08:00AM
Oct-13-25 08:00AM
11:16AM Loading…
Oct-09-25 11:16AM
Oct-08-25 08:30AM
Sep-30-25 03:04PM
Sep-29-25 08:00AM
Sep-02-25 08:00AM
Aug-07-25 05:33PM
04:05PM
Jul-31-25 08:00AM
Jul-17-25 02:58PM
08:00AM
Jul-15-25 08:00AM
Jun-26-25 08:00AM
Jun-18-25 05:38AM
Jun-17-25 08:00AM
Jun-11-25 08:30AM
03:37AM Loading…
May-09-25 03:37AM
May-08-25 04:05PM
May-07-25 12:40PM
May-01-25 08:00AM
Apr-15-25 08:00AM
Mar-06-25 08:30AM
Mar-05-25 08:30AM
Feb-28-25 02:35AM
Feb-27-25 04:05PM
Feb-20-25 08:00AM
Feb-05-25 08:30AM
Jan-23-25 08:00AM
Jan-22-25 08:00AM
Jan-15-25 08:30AM
Dec-11-24 10:52AM
10:28AM
Dec-10-24 08:30AM
Dec-04-24 06:28AM
Dec-03-24 08:30AM
Nov-19-24 08:30AM
Nov-13-24 08:44AM
02:16AM
Nov-12-24 04:05PM
Nov-06-24 09:23AM
08:30AM
Nov-01-24 12:00PM
Oct-31-24 08:30AM
Oct-28-24 08:30AM
Oct-03-24 08:00AM
Sep-17-24 08:00AM
Sep-09-24 08:00AM
Sep-05-24 08:00AM
Aug-12-24 04:05PM
Aug-05-24 08:00AM
Jul-19-24 06:32AM
Jul-18-24 11:13AM
08:00AM
07:30AM
Jul-16-24 10:22AM
08:00AM
Jul-10-24 08:00AM
Jun-14-24 09:20AM
09:19AM
Jun-13-24 08:30AM
May-28-24 08:30AM
May-20-24 03:58PM
11:14AM
08:30AM
May-13-24 10:45AM
May-10-24 12:39PM
12:10PM
May-09-24 05:47PM
04:05PM
May-08-24 08:00AM
May-02-24 08:00AM
Apr-23-24 10:48AM
09:48AM
07:30AM
Apr-10-24 09:53AM
Apr-09-24 08:30AM
Apr-03-24 08:30AM
Mar-22-24 12:25PM
Mar-21-24 08:00AM
Mar-08-24 08:35AM
Mar-05-24 08:35AM
Mar-04-24 08:00AM
Mar-02-24 08:29AM
Mar-01-24 08:29AM
Feb-29-24 04:05PM
Feb-22-24 08:00AM
Lisata Therapeutics, Inc. is a clinical-stage pharmaceutical company, which engages in the discovery, development, and commercialization of innovative therapies for the treatment of solid tumors and other major diseases. Its product, Certepetide, is designed to activate a novel uptake pathway that allows co-administered or tethered anti-cancer drugs to target and penetrate tumors. The company was founded in 1980 and is headquartered in Basking Ridge, NJ.