Your browser is no longer supported. Please, upgrade your browser.
LYG Lloyds Banking Group plc daily Stock Chart
Lloyds Banking Group plc
Index- P/E20.00 EPS (ttm)0.17 Insider Own81.30% Shs Outstand17.49B Perf Week-2.81%
Market Cap60.52B Forward P/E10.18 EPS next Y0.34 Insider Trans0.00% Shs Float10.90B Perf Month-10.36%
Income3.11B PEG- EPS next Q- Inst Own1.90% Short Float0.11% Perf Quarter0.87%
Sales20.55B P/S2.95 EPS this Y284.80% Inst Trans22.23% Short Ratio2.16 Perf Half Y10.54%
Book/sh3.52 P/B0.98 EPS next Y-10.53% ROA0.20% Target Price2.79 Perf Year3.90%
Cash/sh18.48 P/C0.19 EPS next 5Y-11.10% ROE2.60% 52W Range2.47 - 3.87 Perf YTD11.61%
Dividend0.15 P/FCF- EPS past 5Y38.90% ROI5.80% 52W High-10.59% Beta0.77
Dividend %4.34% Quick Ratio- Sales past 5Y-8.80% Gross Margin- 52W Low40.08% ATR0.06
Employees78050 Current Ratio- Sales Q/Q-14.40% Oper. Margin45.60% RSI (14)35.69 Volatility1.31% 1.23%
OptionableYes Debt/Eq1.87 EPS Q/Q88.70% Profit Margin7.90% Rel Volume0.46 Prev Close3.46
ShortableYes LT Debt/Eq1.87 EarningsJul 27 BMO Payout93.40% Avg Volume5.35M Price3.46
Recom4.00 SMA20-4.02% SMA50-4.07% SMA2006.35% Volume2,475,883 Change0.00%
May-31-17Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-27-17Downgrade Berenberg Hold → Sell
Feb-06-17Upgrade HSBC Securities Hold → Buy
Nov-29-16Initiated Credit Suisse Neutral
Nov-04-16Upgrade JP Morgan Neutral → Overweight
Sep-26-16Downgrade Goldman Neutral → Sell
Jul-26-16Upgrade Berenberg Sell → Hold
Jun-27-16Downgrade JP Morgan Overweight → Neutral
Jun-27-16Downgrade BofA/Merrill Neutral → Underperform
Mar-04-16Initiated Berenberg Sell
Feb-25-16Upgrade Macquarie Underperform → Neutral
Feb-24-16Upgrade Macquarie Neutral → Outperform
Jan-13-16Downgrade Exane BNP Paribas Neutral → Underperform
Nov-30-15Downgrade Bernstein Mkt Perform → Underperform
Nov-13-15Initiated Davy Research Outperform
Sep-10-15Downgrade Exane BNP Paribas Outperform → Neutral
Aug-25-15Upgrade Investec Hold → Buy
Jul-07-15Upgrade Investec Sell → Hold
May-18-15Downgrade Investec Hold → Sell
May-05-15Upgrade Jefferies Hold → Buy
Jun-26-17 04:38AM  Lloyds' Gareth Oakley on U.K. Business Confidence Bloomberg Video
Jun-22-17 08:16AM  What's working: Eurpoean value play CNBC Videos
Jun-20-17 01:10PM  [$$] Barclays and former executives charged with crisis-era fraud Financial Times
Jun-13-17 12:07AM  [$$] Lloyds helped HBOS fraudsters to buy prime asset cheaply Financial Times
Jun-12-17 12:45PM  IBM Boosts Cloud Business With $1.7 Billion Deal Motley Fool
Jun-09-17 07:44AM  [$$] RBS £200m payout could set a precedent for shareholder action Financial Times
06:08AM  U.K. Stocks Are Bearing the Brunt of a Catastrophe for Prime Minister Theresa May
Jun-08-17 06:25PM  IBM signs 10-year cloud services agreement with Lloyd's Banking Group ZDNet
05:20PM  IBM Strikes 10-Year Cloud Deal With Lloyds Bank The Wall Street Journal
Jun-07-17 09:48AM  [$$] Santander takeover of a troubled rival is a landmark deal Financial Times
Jun-06-17 09:50AM  [$$] Shawbrook: buy-to-let bet Financial Times
06:13AM  MOVES-Lloyds Bank names new head of global corporates unit Reuters
Jun-05-17 05:39PM  [$$] KKR to Buy LDC-Backed A-Gas The Wall Street Journal
12:04AM  [$$] Noel Edmonds attacks Lloyds' payout plans for HBOS victims Financial Times
Jun-01-17 12:35PM  FTSE 100 ends higher, recovering from two-day dip MarketWatch
May-25-17 07:16PM  PRESS DIGEST- British Business - May 26 Reuters
03:14PM  Lloyds Chair Denies Imminent 'Jenga Tower' Collapse of the City Post-Brexit
May-19-17 05:44PM  [$$] Week in Review, May 20 Financial Times
May-18-17 08:15AM  Blog Coverage: Lloyds Banking Becomes Private Following UK Government's Stake Sale Accesswire
12:00AM  [$$] Lloyds CEO snaps up £36,000 of shares after reprivatisation Financial Times
May-17-17 11:59PM  [$$] U.K.s Lloyds Stake, a Remnant of the Financial Crisis, Is Finally Sold Off The Wall Street Journal
11:59PM  [$$] How Lloyds came back from the brink Financial Times
12:09PM  FTSE 100 retreats from record as Trump concerns flare up MarketWatch
10:36AM  [$$] Lloyds in the private sector has its safety net removed Financial Times
10:11AM  Lloyds Banking Back In Private Hands After 2008 Government Bailout Benzinga
08:24AM  As Lloyds flies free, RBS years away from leaving state hands Reuters
06:52AM  European shares dip as concern over U.S. politics, Ubisoft weighs Reuters
06:28AM  [$$] U.K.'s Lloyds Stake, a Remnant of the Financial Crisis, Is Finally Sold Off The Wall Street Journal
04:10AM  Lloyds CEO Says Still 'Much More to Do' at Lender Bloomberg
03:46AM  Lloyds Shares Leap After U.K. Government Exit Puts Bank in Private Hands
02:40AM  Lloyds new era begins as government sells off final shares Reuters
02:14AM  [$$] Lloyds back in private ownership after government sells out Financial Times
02:11AM  Lloyds new era begins as government sells off final shares Reuters
12:00AM  [$$] What are the challenges for Lloyds after privatisation? Financial Times
May-16-17 01:19PM  Lloyds Said Back in Full Private Ownership as U.K. Sells Stake Bloomberg
01:19PM  Lloyds Bailout Nets U.K. $1.2 Billion as Government Exits Bloomberg
May-15-17 04:03PM  ETFs with exposure to Lloyds Banking Group Plc : May 15, 2017 Capital Cube
May-12-17 10:12AM  [$$] Lloyds to pay redress for mis-sold structured products Financial Times
09:53AM  [$$] Fund manager Neil Woodford buys £200m of Lloyds shares Financial Times
May-11-17 11:47AM  [$$] Lloyds sale to generate £500m profit for UK taxpayers Financial Times
May-10-17 12:02AM  [$$] Noel Edmonds seeks £50m compensation over HBOS fraud Financial Times
May-03-17 04:04PM  ETFs with exposure to Lloyds Banking Group Plc : May 3, 2017 Capital Cube
May-02-17 11:22AM  A Short-Term Way To Play The Turnaround In European Banks Benzinga
11:20AM  Lloyds Banking Group Plc :LYG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
May-01-17 11:00PM  [$$] RBS lawsuit set to draw Fred Goodwin into court drama Financial Times
07:42PM  PRESS DIGEST- British Business - May 2 Reuters
11:43AM  [$$] G4S teams up with Lloyds for 'banks on wheels' Financial Times
Apr-28-17 12:08PM  FTSE 100 falls as Barclays drops, pound holds gains after GDP data MarketWatch
Apr-27-17 12:36PM  [$$] Lloyds eyes final leg of eight-year recovery Financial Times
12:00PM  FTSE 100 sees first loss in 4 days, but Lloyds climbs after earnings MarketWatch
11:34AM  [$$] Lloyds: AHO, let's go Financial Times
04:02AM  [$$] Lloyds doubles Q1 profits despite compensation payouts Financial Times
02:17AM  Lloyds Shakes Off Brexit Concern as Lending Margins Increase Bloomberg
Apr-26-17 08:31PM  PRESS DIGEST- British Business - April 27 Reuters
11:40AM  [$$] Lloyds appoints retired judge to assess handling of HBOS fraud Financial Times
03:13AM  Lloyds says ex-judge Linda Dobbs to review its handling of fraud case Reuters
Apr-22-17 04:11AM  Lloyds and Bank Of Scotland Bailout Now Fully Paid Back To Taxpayers Forbes
Apr-21-17 01:00PM  Britain draws line under Lloyds rescue with $26 bln recovery Reuters
Apr-19-17 11:22AM  Approach Lloyds Banking Group From the Long Side
08:53AM  [$$] Lloyds £100m proposal 'doesn't begin to cover' HBOS fraud Financial Times
Apr-18-17 09:32AM  Windows Hello: This bank wants you to log into your account with your face or fingerprint ZDNet
12:02AM  [$$] Lloyds in reach of private ownership after nine years Financial Times
Apr-17-17 06:09AM  Lloyds Berlin Choice Shows How Minor This Post-Brexit Passporting Problem Is Forbes
Apr-16-17 07:05PM  [$$] Lloyds says 'Hello' to facial recognition banking Financial Times
Apr-13-17 10:54AM  Lloyds Banking Group Plc : LYG-US: Dividend Analysis : April 07th, 2017 (record date) : By the numbers : April 13, 2017 Capital Cube
Apr-09-17 11:04AM  [$$] Lloyds is not the victim in the sorry HBOS saga Financial Times
Apr-07-17 04:49AM  [$$] UK watchdog restarts probe into Lloyds fraud case Financial Times
Apr-06-17 02:00PM  Coventry Building Society -- Moody's: UK's seven largest banks halve MREL shortfall to GBP55 billion Moody's
08:57AM  Lloyds to Close 100 Branches: A Step Toward Digitization? Zacks
08:15AM  Blog Coverage Cost Cutting Strategy Leads Lloyds Banking Group to Close 100 Branches and Axe 325 Jobs Accesswire
Apr-04-17 10:41AM  [$$] Brussels to probe RBS's alternative plan for Williams & Glyn Financial Times
Apr-03-17 11:21AM  [$$] Lloyds to shrink hundreds of branches as customers go digital Financial Times
Mar-31-17 05:10AM  UK recoups taxpayer funds in $15 bln Bradford & Bingley loans sale Reuters
Mar-30-17 05:01AM  Lloyd's Plans Brussels Office Opening Because of Brexit
Mar-28-17 04:00PM  Big U.K. Banks to Face Tougher 2017 Stress Test Scenarios
Mar-27-17 09:15AM  [$$] UK banks face further scrutiny on top of annual stress test Financial Times
06:14AM  Lloyds Banking downgraded by Berenberg
Mar-15-17 02:36PM  How to Trade Wednesday's Most Active Stocks: Lloyds, Arena Pharma, MSCI and More
03:15AM  British government cuts stake in Lloyds to below 3 percent Reuters
Mar-13-17 07:21AM  Lloyds Bank to Cut IT Staffers in $1.6 Billion Deal With IBM - Union Letter
05:42AM  Lloyds looks to move 1,900 staff to IBM to cut costs - union Reuters
Mar-07-17 12:59AM  [$$] Standard Life-Aberdeen Deal Awkwardly Places Chairman Between Barclays, Lloyds The Wall Street Journal
Mar-06-17 12:33PM  [$$] Standard Life-Aberdeen Deal Awkwardly Places Chairman Between Barclays, Lloyds at The Wall Street Journal
Mar-01-17 08:20AM  Ex-Lloyds Libor Traders Said to Face Questioning by U.K. SFO
Feb-27-17 12:22PM  Lloyds Banking Group Plc :LYG-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017
Feb-24-17 12:15PM  FTSE 100 ends lower for 2nd day as banks slide at MarketWatch
09:17AM  Lloyds Banking Group Plc :LYG-US: Earnings Analysis: Q4, 2016 By the Numbers : February 24, 2017
03:20AM  RBS Posts $8.7 Billion Full-Year Loss as Litigation, Restructuring Costs Hammer Bottom Line
Feb-22-17 12:44PM  Flat European shares helped by positive earnings updates Reuters
11:55AM  More Dividend Hikes: Toll Brothers & Lloyds Banking Group at
08:29AM  Lloyds Banking Group Posts Strongest Full-Year Profits Since Global Financial Crisis at TheStreet
06:03AM  Lloyds Is Laughing in the Face of Brexit
04:51AM  The Great Crash Recedes - Lloyds Bank Profits Up To 2006 Levels at Forbes
04:08AM  FTSE 100 gains as bank shares rise, led by Lloyds at MarketWatch
03:56AM  [$$] Lloyds Reports Jump in Profit, Pumps Up Dividend at The Wall Street Journal
03:38AM  Lloyds Shares Hit Post Brexit Vote High After Full Year Profit and Dividend Increases
03:32AM  European shares hit new 14-month high, positive earnings boost
03:24AM  Lloyds posts bumper $A6.8b profit AAP
02:16AM  Lloyds Swings to Fourth-Quarter Profit as It Boosts Dividend
Lloyds Banking Group plc provides banking and financial services under the Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows brands to individual and business customers in the United Kingdom and internationally. The company operates through four segments: Retail, Commercial Banking, Consumer Finance, and Insurance. The Retail segment offers a range of financial service products, including current accounts, savings, and mortgages to wealth and small business customers; and distributes insurance products, and a range of long-term savings and investment products. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt capital markets services, as well as private equity financing to various clients comprising small and medium-sized companies, mid-markets, corporates, and financial institutions. The Consumer Finance segment offers motor finance, credit cards, and unsecured personal loans with its European business to consumers and commercial customers. The Insurance segment provides long-term savings, and investment and money protection products, as well as home insurance, motor insurance, and life pension products. The company also provides personal and business loans. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.