Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E10.45 EPS (ttm)1.87 Insider Own0.30% Shs Outstand305.25M Perf Week-5.48%
Market Cap5.95B Forward P/E7.30 EPS next Y2.67 Insider Trans0.97% Shs Float303.56M Perf Month-15.52%
Income574.00M PEG0.56 EPS next Q0.20 Inst Own85.30% Short Float8.91% Perf Quarter-15.30%
Sales25.35B P/S0.23 EPS this Y-38.10% Inst Trans-3.56% Short Ratio2.93 Perf Half Y-39.66%
Book/sh14.36 P/B1.36 EPS next Y-19.71% ROA3.40% Target Price26.06 Perf Year-51.58%
Cash/sh2.57 P/C7.60 EPS next 5Y18.64% ROE16.20% 52W Range19.61 - 45.41 Perf YTD-45.57%
Dividend1.51 P/FCF5.80 EPS past 5Y-7.40% ROI8.70% 52W High-57.08% Beta0.88
Dividend %7.75% Quick Ratio0.30 Sales past 5Y-0.50% Gross Margin39.20% 52W Low-0.61% ATR0.73
Employees148300 Current Ratio1.40 Sales Q/Q-5.40% Oper. Margin5.50% RSI (14)28.21 Volatility2.41% 3.42%
OptionableYes Debt/Eq1.44 EPS Q/Q970.90% Profit Margin2.70% Rel Volume1.14 Prev Close19.62
ShortableYes LT Debt/Eq1.44 EarningsAug 10 BMO Payout67.90% Avg Volume9.22M Price19.49
Recom2.80 SMA20-13.53% SMA50-13.53% SMA200-34.59% Volume10,480,321 Change-0.66%
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
Feb-22-17Reiterated Telsey Advisory Group Market Perform $38 → $36
Feb-17-17Upgrade Atlantic Equities Neutral → Overweight
Feb-10-17Initiated Susquehanna Neutral $31
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
Aug-18-17 04:31PM  Data: An Increasingly Important Strategic Asset For Tech Companies
03:06PM  UBS Commercial Mortgage Trust 2012-C1 -- Moody's Affirms Eight and Downgrades Two Classes of UBSCM 2012-C1 Moody's
11:14AM  Foot Locker's Epic Stock Crash Explains It All on This New Mall Death Investment
10:06AM  Citigroup Commercial Mortgage Trust 2015-P1 -- Moody's Affirms Eight Classes of CGCMT 2015-P1 Moody's
07:38AM  Behind TJX Companies Impressive Sales Growth in Fiscal 2Q18 Market Realist
Aug-17-17 05:59PM  Final Trade: M, WMT & TGT CNBC Videos
05:00PM  Trading retail during earnings: 5 plays CNBC Videos
03:22PM  US stock market indexes sink as technology companies fall Associated Press
11:03AM  Go Long Costco Wholesale Corporation (COST) Stock for Free InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
Aug-16-17 07:23PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C13 -- Moody's Affirms Eleven CMBS Classes of MSBAM 2013-C13 Moody's
04:55PM  Kohl's & Macy's Fall Despite Upbeat Q2 Earnings: Here's Why Zacks
01:17PM  How Bad a Time Is It to Be a Bricks-and-Mortar Retailer? Motley Fool
10:53AM  Target says turnaround efforts are bringing shoppers back Associated Press
07:27AM  HomeGoods is the most impressive retail story in America Yahoo Finance
07:00AM  Looking for Ivanka Trump Clothing? Check Goodwill Fortune
Aug-15-17 09:05PM  Despite Investors' Fears, Nordstrom, Inc. Remains Rock Solid Motley Fool
10:36AM  Gauging Nordstroms Valuation after Fiscal 2Q17 Earnings Market Realist
10:36AM  A Look at Wall Street Ratings for Macys Stock after Q2 Earnings Market Realist
10:12AM  Macy's Charts Are Still Not Dressed for Success
09:34AM  Go Long TJX Companies Inc (TJX) Stock Even If Wall Street Hates Retail InvestorPlace
09:06AM  How Macys Valuation Was Impacted by Q2 Results Market Realist
08:20AM  Macy's Earnings: Not as Bad as Investors Seem to Think Motley Fool
07:37AM  How Macys Margins Fared in Fiscal 2Q17 Market Realist
Aug-14-17 06:39PM  The Future of Luxury Shopping Is Simplicity, and One Macy's Brand Is All Over It
03:36PM  Top Losers in the Consumer Sector August 711, 2017 Market Realist
03:17PM  Macy's: The Tipping Point?
03:06PM  Why Macys Q2 Sales Beat Estimates but Continued to Fall Market Realist
02:25PM  Analyst: Even worst-case scenarios for Macy's still good American City Business Journals
01:37PM  Why Macy's and Kohl's Shares Tanked on Better-Than-Expected Reports Motley Fool
01:36PM  Why Macys Earnings Fell in Fiscal 2Q17 Market Realist
11:56AM  Why Macys Stock Fell after Fiscal 2Q17 Earnings Market Realist
11:51AM  Wal-Mart, Target, Home Depot and Macy's are part of Zacks Earnings Preview Zacks
11:18AM  Is TJX Companies Inc (TJX) Stock Ready to Shine Again? InvestorPlace
10:46AM  Leveraged/Inverse ETFs That Soared on North Korea Tensions Zacks
09:41AM  Fear Grips Wall Street Again: 4 Ultra-Safe Bets Zacks
07:00AM  The Continued Decline Of Macy's Is No Surprise; Recovery Is No Sure Thing Forbes
Aug-13-17 11:18AM  Macys could be in for a holiday battle, analysts say MarketWatch
Aug-12-17 11:00PM  The Headwinds Were Too Strong for Macy's, Kohl's, and Blue Apron Motley Fool
08:57AM  Why Nordstrom is beating all of its department store competitors Yahoo Finance
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
06:06AM  Edited Transcript of M earnings conference call or presentation 11-May-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 07:16PM  Edited Transcript of M earnings conference call or presentation 10-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
05:25PM  Department Stores Disappoint Again Zacks
03:40PM  Analyst: Macy's isn't worth the risk American City Business Journals
03:32PM  [$$] US department stores: on the rack Financial Times
02:04PM  J C Penney Company Inc (JCP) Stock Is a Falling Machete InvestorPlace
01:55PM  Kohl's Structural Pressures Are Not Abating Benzinga
12:29PM  First Sears Will Die. Then Maybe J.C. Penney. Then...
12:02PM  Nordstrom: It's Not My Fault!
11:34AM  JC Penney results extend a gloomy week for retailers Associated Press
11:05AM  Macys, Inc. breached its 50 day moving average in a Bearish Manner : M-US : August 11, 2017 Capital Cube
10:29AM  UPDATE 4-Macy's, Kohl's sales declines raise turnaround concerns Reuters
10:17AM  Is J.C. Penney Going the Way of Dying Sears?
10:07AM  Youve Ignored Macys Inc (M) Stock for Far Too Long InvestorPlace
08:28AM  J.C. Penney Shares Hit All-Time Low as Turnaround Fails Fortune
08:12AM  3 Stocks to Watch on Friday: J C Penney Company Inc (JCP), Snap Inc (SNAP) and Nordstrom, Inc. (JWN) InvestorPlace
08:10AM  Today's Research Reports on Stocks to Watch: Kohl's Corporation and Macy ACCESSWIRE
08:00AM  See what the IHS Markit Score report has to say about Macy's Inc. Markit
06:47AM  The pulse of retail CNBC Videos
06:25AM  What Macys and Snap Have in Common 24/7 Wall St.
06:00AM  Weekly Wrap: Stocks Pull Back; North Korea, Earnings Eyed Morningstar
12:48AM  [$$] Macys and Kohls Slow Sales Slump, but Investors Still Spooked The Wall Street Journal
12:46AM  [$$] Why Department Stores Remain on the Down Escalator The Wall Street Journal
Aug-10-17 11:51PM  Macy's tops Street 2Q forecasts Associated Press -10.25%
09:40PM  Dillard's, Inc.'s Dreadful Second Quarter Shows the Importance of Inventory Management Motley Fool
08:14PM  [$$] Macys, Kohls Take Hits In Trading The Wall Street Journal
08:00PM  Stocks Tank as Trump, North Korea Exchange Barbs
06:51PM  Macy's tops Street 2Q forecasts Associated Press
06:28PM  [$$] Macy's and Kohl's Slow Sales Slump, but Investors Still Spooked The Wall Street Journal
05:45PM  Why condoms, pregnancy tests and Egyptian-cotton hotel sheets top retail thieves' and shoplifters' list American City Business Journals
05:10PM  The Biggest Loser: Macy's Tumbles 10%
04:52PM  Nordstrom's stock pops as retailer delivers same-store sales growth CNBC
04:45PM  Dillard's, Macy's and Micron skid while Perrigo soars Associated Press
04:39PM  What Macy's CEO Has Planned for the Storied Retailer
04:34PM  [$$] Why Department Stores Remain on the Down Escalator The Wall Street Journal
04:31PM  How Macys Plans to Fix Its Beauty Products Business Fortune
03:36PM  US STOCKS-Wall Street falls as investors flee risk on N. Korea concerns Reuters
03:36PM  Why Department Store Stocks Tumbled Today Motley Fool
03:22PM  You Will Be Happy to Know Macy's Will Continue to Give the Store Away
03:09PM  S&P 500 at Session Lows, Dow Under 22,000 on North Korea Threat
02:47PM  The Bottom Is About to Drop Out of J.C. Penney's Stock - Here's How We Know
02:33PM  The big takeaway from our first batch of department store earnings? Turnarounds take time CNBC
02:28PM  Macy's Didn't Get Completely Killed by Amazon In the Second Quarter
02:26PM  More Mammoth Moves May Lie Ahead for Retail Stocks The Wall Street Journal
02:06PM  This New Macy's Scan-and-Go Technology Takes Direct Aim at Amazon
01:44PM  Macys Inc (M) Stock Rocked After Earnings InvestorPlace
01:30PM  Retail Earnings Roundup: Macy's, Kohl's, Dillard's Plummet Zacks
01:21PM  Why Macy's Inc Stock Is Falling Today Motley Fool
01:17PM  We like Kohl's ability to drive brands into stores: Retai... CNBC Videos
01:15PM  Macys Inc (M) Posts Earnings Beat, But Sales Continue to Fall InvestorPlace
01:14PM  [$$] Department store shares take another lurch down Financial Times
01:08PM  US STOCKS-Simmering North Korea tensions knock back Wall Street Reuters
12:15PM  Macys vs. Dillards: Who did worse? American City Business Journals
11:26AM  US STOCKS-Wall St reels under N. Korea tensions, tepid retail earnings Reuters
11:17AM  Sales fall at Kohl's, Macy's Reuters Videos
10:55AM  Jim Cramer Reacts to Macy's and Kohl's Results
10:48AM  A Brilliant Day For Retail Earnings Zacks
10:44AM  Dow Tumbles as North Korea Tensions Simmer
10:37AM  3 Big Stock Charts for Thursday: Kohls Corporation (KSS), Best Buy Co Inc (BBY) and Macys Inc (M) InvestorPlace
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of January 28, 2017, it operated approximately 829 stores in the United States, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's The Outlet, Macy's Backstage, and Bluemercury brands, as well as Websites, including and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lenehan William HDirectorJun 15Buy22.724,39099,7215,968Jun 16 01:44 PM
Gennette JeffreyPresident and CEOJun 12Buy22.9513,085300,29989,053Jun 14 03:26 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 29Sale28.551,57344,9093,011Mar 30 09:57 AM
LANGENSTEIN MOLLYChief Private Brands OfficerMar 29Sale28.551,25135,7165,163Mar 30 09:45 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 29Sale28.551,69748,4490Mar 30 10:30 AM
Ongman Patti HChief Merchandise Planning OfcMar 29Sale28.554,243121,1381,557Mar 30 10:20 AM
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM