Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E28.80 EPS (ttm)1.23 Insider Own- Shs Outstand923.19M Perf Week0.28%
Market Cap32.57B Forward P/E16.64 EPS next Y2.12 Insider Trans- Shs Float916.53M Perf Month2.17%
Income1.15B PEG2.22 EPS next Q- Inst Own7.90% Short Float0.36% Perf Quarter18.83%
Sales27.22B P/S1.20 EPS this Y156.60% Inst Trans4.87% Short Ratio1.97 Perf Half Y20.95%
Book/sh15.05 P/B2.34 EPS next Y5.26% ROA- Target Price35.77 Perf Year33.33%
Cash/sh3.40 P/C10.37 EPS next 5Y13.00% ROE- 52W Range23.00 - 36.49 Perf YTD15.41%
Dividend0.86 P/FCF- EPS past 5Y24.60% ROI8.40% 52W High-3.32% Beta1.35
Dividend %2.44% Quick Ratio1.00 Sales past 5Y3.20% Gross Margin43.30% 52W Low53.42% ATR0.46
Employees105223 Current Ratio1.40 Sales Q/Q3.80% Oper. Margin- RSI (14)55.08 Volatility0.73% 0.87%
OptionableYes Debt/Eq0.38 EPS Q/Q625.00% Profit Margin- Rel Volume0.66 Prev Close35.43
ShortableYes LT Debt/Eq0.28 EarningsApr 24 BMO Payout- Avg Volume1.68M Price35.28
Recom1.00 SMA20-0.57% SMA505.40% SMA20015.78% Volume1,113,262 Change-0.42%
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Sep-08-08Initiated Credit Suisse Outperform
Jul-11-08Downgrade Citigroup Buy → Hold
Mar-25-08Downgrade JP Morgan Overweight → Neutral
Jan-24-08Downgrade Credit Suisse Neutral → Underperform
Jan-18-08Downgrade Lehman Brothers Overweight → Underweight
May-23-17 04:05PM  Toll Bros. Earnings Top On 'Affordable' Luxury Homes, But Builder Stocks Fall Investor's Business Daily
May-22-17 01:56PM  RespirTech to be sold to health care technology giant Philips American City Business Journals
09:00AM  Philips-sponsored clinical study demonstrates significant breakthrough for COPD treatment PR Newswire
May-18-17 08:00AM  Philips Future Health Index Reveals Perception of Health, Connected Care Technology and Healthcare Integration in America Business Wire
08:00AM  Canadians Believe 'Connected Care Technology' is Important to the Future of Healthcare, Philips Future Health Index Reveals PR Newswire
May-17-17 04:54PM  Philips CEO: uptake of connected care products progressing slowly Reuters
May-16-17 06:26AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care CNW Group
May-12-17 01:48PM  Royal Philips NV : PHG-US: Dividend Analysis : May 16th, 2017 (record date) : By the numbers : May 12, 2017 Capital Cube
May-08-17 05:05PM  ETFs with exposure to Royal Philips NV : May 8, 2017 Capital Cube
10:00AM  Philips new OB/GYN ultrasound innovations with anatomical intelligence provide lifelike 3D images to advance pregnancy care and support maternal-fetal bonding PR Newswire
May-04-17 09:30AM  Why Motley Fool Co-Founder David Gardner Likes ResMed Inc. Motley Fool
May-02-17 02:46PM  Philips CEO Van Houten: The Future of Medicine Is Prevention
02:15PM  Philips CEO: The future of medicine is prevention CNBC
12:20PM  Philips CEO: Future of medicine is prevention CNBC Videos
May-01-17 10:00AM  Multicenter study demonstrates 3D Echo image analysis with Philips' HeartModel(A.I.) is accurate and reproducible PR Newswire
Apr-28-17 04:10PM  ETFs with exposure to Royal Philips NV : April 28, 2017 Capital Cube
Apr-27-17 11:21AM  Royal Philips NV :PHG-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
Apr-26-17 07:00AM  Philips Pumps Up Profitability Morningstar
Apr-24-17 11:53AM  [$$] Philips set to hit growth target after rise in core profits Financial Times +5.82%
10:00AM  Philips (PHG) Reports Strong Q1 Earnings, Revenues Grow Y/Y Zacks
09:53AM  Story Stocks from
07:22AM  Royal Philips Shares Near 10-Year High After Healthcare Delivers Core Earnings Beat
05:12AM  Philips posts 1Q profit Associated Press
02:09AM  Philips CEO Sees First Quarter as Solid Start for Year Bloomberg
01:18AM  Philips Confident of Sales-Growth Target Amid U.S. Weakness Bloomberg
01:16AM  Expect more innovation: Philips CEO CNBC Videos
Apr-23-17 09:00AM  Philips introduces new teleICU enterprise software at ATA 2017, delivering seamless population health management technology to health systems PR Newswire
Apr-22-17 02:30PM  Philips showcases newest MR-based innovations and the value of collaboration at ISMRM 2017 PR Newswire
Apr-21-17 10:48AM  /C O R R E C T I O N -- Royal Philips/ PR Newswire
Apr-18-17 07:36AM  Why General Electric Plans to Sell Its Consumer Lighting Business Market Realist
Apr-17-17 01:53PM  An Assessment of Royal Philips
Apr-13-17 08:00AM  Philips receives FDA clearance to market Philips IntelliSite Pathology Solution for primary diagnostic use in the U.S. PR Newswire
Apr-11-17 09:00AM  Philips simplifies travel for sleep apnea patients with new compact and connected DreamStation Go sleep therapy device PR Newswire
Apr-10-17 12:09AM  Corrections & Amplifications The Wall Street Journal
Apr-09-17 06:47PM  Corrections & Amplifications for edition of Monday, April 10 The Wall Street Journal
Apr-05-17 08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform PR Newswire
08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform
Apr-04-17 09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA GlobeNewswire
09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA
Apr-03-17 09:00AM  B. Braun and Philips join forces to innovate in ultrasound-guided regional anesthesia and vascular access GlobeNewswire
Mar-29-17 09:00AM  Philips and PathAI team up to improve breast cancer diagnosis using artificial intelligence technology in 'big data' pathology research PR Newswire
Mar-28-17 09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services Zacks
09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services
Mar-20-17 07:09PM  Has Masimo Become Too Expensive to Hold? Investopedia
07:09PM  Has Masimo Become Too Expensive to Hold? at Investopedia
Mar-18-17 11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease PR Newswire
11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease CNW Group
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality
Mar-17-17 02:30PM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
09:00AM  Philips releases survey findings on World Sleep Day, revealing how people across the globe prioritize sleep PR Newswire
08:00AM  Philips showcases data-driven cardiology solutions at 2017 American College of Cardiology Conference (ACC.17) PR Newswire
Mar-16-17 10:00AM  Philips Sonicare Partners With TED To Discuss Behavior Change PR Newswire
Mar-14-17 04:08PM  Out Of The Brexit Fire, Into The Dutch Oven: Investing Action Plan
Mar-07-17 09:03AM  Philips and Phoenix Childrens Hospital Sign 15-Year Agreement to Redefine Imaging, Patient Monitoring and Clinical Informatics in Pediatric Care Business Wire
09:00AM  Philips expands its award-winning DreamStation platform to treat patients with most complex sleep and breathing needs PR Newswire
Mar-06-17 08:00PM  EDBI and Philips to accelerate healthcare innovation in Asia out of Singapore by co-investing in high-potential digital health companies PR Newswire
09:00AM  Philips and LabPON plan to create world's largest pathology database of annotated tissue images for deep learning PR Newswire
Mar-02-17 02:07PM  Miami Cardiac & Vascular Institute Completes $120 Million Expansion Project Business Wire
Mar-01-17 12:27PM  Bright Bidco B.V. -- Moody's Assigns Ba3 Rating to Bright Bidco; (P)Ba3 to Term Loan/RCF at Moody's
09:00AM  Philips introduces new digital solutions and services to advance pathology at the 2017 USCAP Annual Meeting PR Newswire
Feb-28-17 04:30PM  Masimo's Stock Is a Great Buy Right Now
Feb-27-17 08:00AM  Philips receives FDA 510(k) clearance to market its ElastQ Imaging shear wave elastography for non-invasive assessment of tissue stiffness of the liver PR Newswire
Feb-25-17 01:04PM  KONINKLIJKE PHILIPS NV Financials
Feb-22-17 11:15AM  Philips Reinforces Leadership in Image-Guided Therapy Solutions with Global Launch of Next Generation Azurion Platform Business Wire
08:30AM  Philips Joins the Mackenzie Innovation Institute (Mi2) Mission to Develop Disruptive Innovations and Solutions That Improve Patient Care Business Wire
Feb-21-17 12:25PM  Philips Conditional Monitoring System Gets FDA Nod at Investopedia
Feb-20-17 11:00AM  Philips expands personal health programs with Jovia Coach aiming to reduce the risk of Type 2 diabetes PR Newswire
09:00AM  Philips launches IntelliSpace Enterprise Edition, an industry-first managed service for hospital-wide healthcare informatics PR Newswire
Feb-17-17 08:00AM  Philips spotlights connected technology, predictive analytics software, and artificial intelligence advancing population health and precision medicine at HIMSS 2017 PR Newswire
Feb-16-17 02:19PM  Philips and The Health Management Academy Collaborate with Top U.S. Health Systems to Tackle Key Technology Issues: Population Health, Cybersecurity, Big Data Business Wire
Feb-15-17 11:00AM  New Philips survey conducted by HIMSS Analytics reveals top areas of focus for health IT investments to improve population health efforts PR Newswire
Feb-14-17 08:07PM  Masimo Corporation Reports Solid Q4 With Growing Pulse Oximeter Sales at Motley Fool
Feb-02-17 02:22PM  ETFs with exposure to Royal Philips NV : February 2, 2017
Jan-30-17 08:52AM  Osram says gets German government approval for Lamps sale Reuters
Jan-27-17 08:58AM  New Strong Sell Stocks for January 27th
Jan-26-17 10:28AM  Royal Philips NV :PHG-US: Earnings Analysis: Q4, 2016 By the Numbers : January 26, 2017
10:15AM  Philips (PHG) Reports Earnings in Q4, Revenues Increase
09:00AM  Philips and Bon Secours Charity Health System announce $180 million, long-term strategic partnership to support transformation of patient care and build healthier communities Business Wire
Jan-24-17 10:37AM  Philips misses Q4 forecasts, discloses US defibrillator dispute Reuters
05:00AM  Philips posts 4Q profit
04:40AM  Sales and profit rise for Dutch electronics giant Philips
02:36AM  [$$] Philips Swings to Profit as Sales Rise at The Wall Street Journal
01:53AM  Philips CEO: U.S. Is Important, Uncertainty a Concern
01:53AM  Philips CEO: U.S. Is Important, Uncertainty a Concern at Bloomberg
01:22AM  Philips discloses conflict with US over defibrillators along with Q4 earnings Reuters
01:20AM  Philips Falls After Disclosing DoJ Talks on Defibrillators at Bloomberg
Jan-23-17 05:51PM  Philips profits more than double in 2016 AFP
09:00AM  Philips and Banner Health Sign 15-Year Agreement to Extend Successful Connected Healthcare Programs, Transforming Care and Lowering Costs, While Improving Quality Business Wire
08:00AM  Banner Health reduces hospital admissions by nearly 50 percent managing high-cost patients by leveraging Philips' telehealth program PR Newswire
06:44AM  Philips Lighting Slips After Maiden Full-Year Earnings Miss
Jan-17-17 12:05AM  Op-Ed: Why every company should be innovating with purpose at CNBC
Jan-12-17 08:00AM  Philips announces new augmented-reality surgical navigation technology designed for image-guided spine, cranial and trauma surgery PR Newswire
Jan-09-17 08:45AM  Philips and Illumina join forces to offer integrated genomics solutions for oncology PR Newswire
08:43AM  Dolby Extends Dolby Vision & Atmos for Old & New Partners
Jan-06-17 03:42PM  CES 2017: Qualcomm CEO Describes How New Chip Will Power the '5G Future'
Jan-05-17 12:00PM  Philips highlights cloud-based innovations at the forefront of digital health during CES Business Wire
Dec-27-16 10:52AM  New Strong Sell Stocks for December 27th
Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, and floor care products; and sleep, respiratory care, and respiratory drug delivery products. Additionally, it is involved in the development, manufacture, and application of various lighting products, systems, and services, including LED products, lamps, luminaires, electronics and controls, software, light sources, and modules for street lighting, retail, offices, homes, shops, schools, hotels, factories, hospitals, public spaces, and sports arenas, as well as for entertainment, horticulture, and water purification. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONINKLIJKE PHILIPS NV10% OwnerFeb 28Buy0.667,557,4365,000,00024,965,253Mar 10 04:51 PM