Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E27.62 EPS (ttm)1.18 Insider Own- Shs Outstand919.59M Perf Week3.88%
Market Cap30.02B Forward P/E16.11 EPS next Y2.03 Insider Trans- Shs Float916.53M Perf Month3.03%
Income1.11B PEG2.14 EPS next Q- Inst Own7.50% Short Float0.37% Perf Quarter9.09%
Sales26.25B P/S1.14 EPS this Y156.60% Inst Trans0.28% Short Ratio1.74 Perf Half Y13.29%
Book/sh14.62 P/B2.23 EPS next Y5.85% ROA4.70% Target Price35.77 Perf Year19.22%
Cash/sh2.84 P/C11.51 EPS next 5Y12.90% ROE12.30% 52W Range23.00 - 32.61 Perf YTD6.80%
Dividend0.86 P/FCF22.37 EPS past 5Y24.60% ROI8.40% 52W High0.12% Beta1.39
Dividend %2.63% Quick Ratio1.00 Sales past 5Y3.20% Gross Margin43.30% 52W Low41.96% ATR0.31
Employees105223 Current Ratio1.30 Sales Q/Q2.00% Oper. Margin7.70% RSI (14)70.44 Volatility0.66% 0.77%
OptionableYes Debt/Eq0.44 EPS Q/Q542.10% Profit Margin5.90% Rel Volume0.88 Prev Close32.57
ShortableYes LT Debt/Eq0.32 EarningsApr 24 BMO Payout0.00% Avg Volume1.93M Price32.65
Recom1.00 SMA202.17% SMA505.57% SMA20011.26% Volume1,689,701 Change0.25%
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Sep-08-08Initiated Credit Suisse Outperform
Jul-11-08Downgrade Citigroup Buy → Hold
Mar-25-08Downgrade JP Morgan Overweight → Neutral
Jan-24-08Downgrade Credit Suisse Neutral → Underperform
Jan-18-08Downgrade Lehman Brothers Overweight → Underweight
Nov-30-07Initiated UBS Buy
Apr-23-17 09:00AM  Philips introduces new teleICU enterprise software at ATA 2017, delivering seamless population health management technology to health systems PR Newswire
Apr-22-17 02:30PM  Philips showcases newest MR-based innovations and the value of collaboration at ISMRM 2017 PR Newswire
Apr-21-17 10:48AM  /C O R R E C T I O N -- Royal Philips/ PR Newswire
Apr-18-17 07:36AM  Why General Electric Plans to Sell Its Consumer Lighting Business Market Realist
Apr-17-17 01:53PM  An Assessment of Royal Philips
Apr-13-17 08:00AM  Philips receives FDA clearance to market Philips IntelliSite Pathology Solution for primary diagnostic use in the U.S. PR Newswire
Apr-11-17 09:00AM  Philips simplifies travel for sleep apnea patients with new compact and connected DreamStation Go sleep therapy device PR Newswire
Apr-10-17 12:09AM  Corrections & Amplifications The Wall Street Journal
Apr-09-17 06:47PM  Corrections & Amplifications for edition of Monday, April 10 The Wall Street Journal
Apr-05-17 08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform PR Newswire
08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform
Apr-04-17 09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA GlobeNewswire
09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA
Apr-03-17 09:00AM  B. Braun and Philips join forces to innovate in ultrasound-guided regional anesthesia and vascular access GlobeNewswire
Mar-29-17 09:00AM  Philips and PathAI team up to improve breast cancer diagnosis using artificial intelligence technology in 'big data' pathology research PR Newswire
Mar-28-17 09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services Zacks
09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services
Mar-20-17 07:09PM  Has Masimo Become Too Expensive to Hold? Investopedia
07:09PM  Has Masimo Become Too Expensive to Hold? at Investopedia
Mar-18-17 11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease PR Newswire
11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease CNW Group
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality
Mar-17-17 02:30PM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
09:00AM  Philips releases survey findings on World Sleep Day, revealing how people across the globe prioritize sleep PR Newswire
08:00AM  Philips showcases data-driven cardiology solutions at 2017 American College of Cardiology Conference (ACC.17) PR Newswire
Mar-16-17 10:00AM  Philips Sonicare Partners With TED To Discuss Behavior Change PR Newswire
Mar-14-17 04:08PM  Out Of The Brexit Fire, Into The Dutch Oven: Investing Action Plan
Mar-07-17 09:03AM  Philips and Phoenix Childrens Hospital Sign 15-Year Agreement to Redefine Imaging, Patient Monitoring and Clinical Informatics in Pediatric Care Business Wire
09:00AM  Philips expands its award-winning DreamStation platform to treat patients with most complex sleep and breathing needs PR Newswire
Mar-06-17 08:00PM  EDBI and Philips to accelerate healthcare innovation in Asia out of Singapore by co-investing in high-potential digital health companies PR Newswire
09:00AM  Philips and LabPON plan to create world's largest pathology database of annotated tissue images for deep learning PR Newswire
Mar-02-17 02:07PM  Miami Cardiac & Vascular Institute Completes $120 Million Expansion Project Business Wire
Mar-01-17 12:27PM  Bright Bidco B.V. -- Moody's Assigns Ba3 Rating to Bright Bidco; (P)Ba3 to Term Loan/RCF at Moody's
09:00AM  Philips introduces new digital solutions and services to advance pathology at the 2017 USCAP Annual Meeting PR Newswire
Feb-28-17 04:30PM  Masimo's Stock Is a Great Buy Right Now
Feb-27-17 08:00AM  Philips receives FDA 510(k) clearance to market its ElastQ Imaging shear wave elastography for non-invasive assessment of tissue stiffness of the liver PR Newswire
Feb-25-17 01:04PM  KONINKLIJKE PHILIPS NV Financials
Feb-22-17 11:15AM  Philips Reinforces Leadership in Image-Guided Therapy Solutions with Global Launch of Next Generation Azurion Platform Business Wire
08:30AM  Philips Joins the Mackenzie Innovation Institute (Mi2) Mission to Develop Disruptive Innovations and Solutions That Improve Patient Care Business Wire
Feb-21-17 12:25PM  Philips Conditional Monitoring System Gets FDA Nod at Investopedia
Feb-20-17 11:00AM  Philips expands personal health programs with Jovia Coach aiming to reduce the risk of Type 2 diabetes PR Newswire
09:00AM  Philips launches IntelliSpace Enterprise Edition, an industry-first managed service for hospital-wide healthcare informatics PR Newswire
Feb-17-17 08:00AM  Philips spotlights connected technology, predictive analytics software, and artificial intelligence advancing population health and precision medicine at HIMSS 2017 PR Newswire
Feb-16-17 02:19PM  Philips and The Health Management Academy Collaborate with Top U.S. Health Systems to Tackle Key Technology Issues: Population Health, Cybersecurity, Big Data Business Wire
Feb-15-17 11:00AM  New Philips survey conducted by HIMSS Analytics reveals top areas of focus for health IT investments to improve population health efforts PR Newswire
Feb-14-17 08:07PM  Masimo Corporation Reports Solid Q4 With Growing Pulse Oximeter Sales at Motley Fool
Feb-02-17 02:22PM  ETFs with exposure to Royal Philips NV : February 2, 2017
Jan-30-17 08:52AM  Osram says gets German government approval for Lamps sale Reuters
Jan-27-17 08:58AM  New Strong Sell Stocks for January 27th
Jan-26-17 10:28AM  Royal Philips NV :PHG-US: Earnings Analysis: Q4, 2016 By the Numbers : January 26, 2017
10:15AM  Philips (PHG) Reports Earnings in Q4, Revenues Increase
09:00AM  Philips and Bon Secours Charity Health System announce $180 million, long-term strategic partnership to support transformation of patient care and build healthier communities Business Wire
Jan-24-17 10:37AM  Philips misses Q4 forecasts, discloses US defibrillator dispute Reuters
05:00AM  Philips posts 4Q profit
04:40AM  Sales and profit rise for Dutch electronics giant Philips
02:36AM  [$$] Philips Swings to Profit as Sales Rise at The Wall Street Journal
01:53AM  Philips CEO: U.S. Is Important, Uncertainty a Concern
01:53AM  Philips CEO: U.S. Is Important, Uncertainty a Concern at Bloomberg
01:22AM  Philips discloses conflict with US over defibrillators along with Q4 earnings Reuters
01:20AM  Philips Falls After Disclosing DoJ Talks on Defibrillators at Bloomberg
Jan-23-17 05:51PM  Philips profits more than double in 2016 AFP
09:00AM  Philips and Banner Health Sign 15-Year Agreement to Extend Successful Connected Healthcare Programs, Transforming Care and Lowering Costs, While Improving Quality Business Wire
08:00AM  Banner Health reduces hospital admissions by nearly 50 percent managing high-cost patients by leveraging Philips' telehealth program PR Newswire
06:44AM  Philips Lighting Slips After Maiden Full-Year Earnings Miss
Jan-17-17 12:05AM  Op-Ed: Why every company should be innovating with purpose at CNBC
Jan-12-17 08:00AM  Philips announces new augmented-reality surgical navigation technology designed for image-guided spine, cranial and trauma surgery PR Newswire
Jan-09-17 08:45AM  Philips and Illumina join forces to offer integrated genomics solutions for oncology PR Newswire
08:43AM  Dolby Extends Dolby Vision & Atmos for Old & New Partners
Jan-06-17 03:42PM  CES 2017: Qualcomm CEO Describes How New Chip Will Power the '5G Future'
Jan-05-17 12:00PM  Philips highlights cloud-based innovations at the forefront of digital health during CES Business Wire
Dec-27-16 10:52AM  New Strong Sell Stocks for December 27th
Dec-20-16 09:00AM  Philips and CHRISTUS Health expand relationship with enhanced population health management capabilities PR Newswire
Dec-13-16 10:10AM  Stock Market News for December 13, 2016
09:00AM  New study demonstrates improved patient flow and financial benefits of Philips' eICU Program for managing critical care populations PR Newswire
08:38AM  Philips Offloads 80% Stake in Lumileds to Apollo for $1.5B
08:15AM  Blog Coverage Koninklijke Philips Sells Majority Stake in Lumileds to Private Equity Firm Apollo Global Accesswire
07:24AM  Is Koninklijke Philips NV (ADR) (PHG) a Good Stock to Buy? at Insider Monkey
Dec-12-16 11:00AM  [$$] Philips to sell controlling stake in Lumileds business to Apollo at Financial Times
08:43AM  [$$] Sale of Philips Unit Shows Cost of CFIUS Rejection at The Wall Street Journal
06:29AM  Philips downgraded by Morgan Stanley
Dec-11-16 11:28PM  Philips to sell Lumileds majority share for $1.5bn AFP
Dec-07-16 05:18PM  Philips Partners with NYMC to Boost Healthcare Portfolio
08:36AM  Is Manulife Financial Corporation (USA) (MFC) A Good Stock To Buy? at Insider Monkey
05:22AM  From smart toothbrushes to cancer, Philips bets big on software
12:18AM  Mozart 225: The New Complete Edition Review: A Master in Full at The Wall Street Journal
Dec-06-16 08:05AM  Philips Strengthens Collaboration with Leading Medical and Academic Institutions to Innovate in Personalized Health Solutions Business Wire
Nov-29-16 10:24AM  Factbox: European spin-offs and carve-outs Reuters
09:55AM  Demergers and destruction: activists press Europe conglomerates Reuters
Nov-28-16 09:05AM  Philips (PHG) Unveils Illumeo, Expands Healthcare Offerings
09:00AM  Philips enhances neurological diagnosis with the introduction of IntelliSpace Portal 9.0(1) PR Newswire
Nov-27-16 01:00PM  Philips announces commercial availability of its interoperable and scalable IntelliSpace Universal Data Manager for healthcare enterprises PR Newswire
11:00AM  Philips is first to bring adaptive intelligence to radiology, delivering a new approach to how radiologists see, seek and share patient information PR Newswire
09:00AM  Philips introduces PerformanceBridge suite of operational performance improvement software and services for radiology departments PR Newswire
08:00AM  Philips introduces new data-driven intelligent solutions connecting patients, practitioners and processes at the 2016 Radiological Society of North America Meeting PR Newswire
07:00AM  Philips to Start Selling Smart Software for Doctors to Rival GE at Bloomberg
Nov-26-16 05:48PM  Is Electronic Arts Inc. (EA) a Good Stock To Buy? at Insider Monkey
Nov-25-16 03:04PM  Wolfe Research Downgraded Kate Spade to Peer Perform
01:18PM  Citigroup Rated Philips as a Buy
Nov-24-16 02:44PM  Smart Money Is Losing Confidence in AutoZone, Inc. (AZO) at Insider Monkey
Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, and floor care products; and sleep, respiratory care, and respiratory drug delivery products. Additionally, it is involved in the development, manufacture, and application of various lighting products, systems, and services, including LED products, lamps, luminaires, electronics and controls, software, light sources, and modules for street lighting, retail, offices, homes, shops, schools, hotels, factories, hospitals, public spaces, and sports arenas, as well as for entertainment, horticulture, and water purification. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONINKLIJKE PHILIPS NV10% OwnerFeb 28Buy0.667,557,4365,000,00024,965,253Mar 10 04:51 PM