Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E24.85 EPS (ttm)1.45 Insider Own- Shs Outstand930.19M Perf Week-1.56%
Market Cap33.56B Forward P/E16.70 EPS next Y2.16 Insider Trans- Shs Float930.19M Perf Month-1.88%
Income1.36B PEG2.20 EPS next Q- Inst Own8.20% Short Float0.21% Perf Quarter10.51%
Sales28.17B P/S1.19 EPS this Y156.60% Inst Trans0.02% Short Ratio1.31 Perf Half Y20.55%
Book/sh15.69 P/B2.30 EPS next Y5.26% ROA5.20% Target Price38.76 Perf Year39.36%
Cash/sh3.46 P/C10.41 EPS next 5Y11.30% ROE13.60% 52W Range25.78 - 38.21 Perf YTD18.02%
Dividend0.86 P/FCF17.16 EPS past 5Y24.60% ROI8.40% 52W High-5.57% Beta1.32
Dividend %2.38% Quick Ratio1.00 Sales past 5Y3.20% Gross Margin43.60% 52W Low39.95% ATR0.47
Employees114188 Current Ratio1.40 Sales Q/Q3.80% Oper. Margin8.20% RSI (14)49.47 Volatility0.87% 0.94%
OptionableYes Debt/Eq0.42 EPS Q/Q625.00% Profit Margin6.70% Rel Volume1.35 Prev Close36.33
ShortableYes LT Debt/Eq0.31 EarningsJul 24 BMO Payout0.00% Avg Volume1.50M Price36.08
Recom1.00 SMA20-0.32% SMA500.38% SMA20013.25% Volume2,017,548 Change-0.69%
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Sep-08-08Initiated Credit Suisse Outperform
Jul-11-08Downgrade Citigroup Buy → Hold
Mar-25-08Downgrade JP Morgan Overweight → Neutral
Jan-24-08Downgrade Credit Suisse Neutral → Underperform
Jul-19-17 09:48AM  Philips Agrees to Acquire TomTec, Continues Buyout Spree Zacks
Jul-17-17 11:44AM  Philips and West Physics sign exclusive partnership to provide healthcare organizations with a comprehensive radiation dose management program PR Newswire
09:00AM  Philips Sonicare introduces Philips Sonicare DiamondClean Smart: A revolutionary, connected power toothbrush designed to provide complete oral care PR Newswire
Jul-13-17 09:00AM  Philips receives U.S. FDA 510(k) clearance to market its Philips BlueControl, a wearable light therapy device to treat mild psoriasis at home PR Newswire
Jul-12-17 03:32AM  Philips and Singapore Institute of Advanced Medicine Holdings sign agreement to open first-of-its-kind oncology center in Singapore PR Newswire
Jul-10-17 05:47PM  Foreign Stock Roundup: PHG Acquires Health & Parenting; ABB to Buy Data Transmission Business Zacks
09:00AM  Philips-sponsored study suggests positive airway pressure therapy could reduce COPD patient hospitalization PR Newswire
08:27AM  Here's Why the Best Is Yet to Come for Masimo Corporation Motley Fool
Jul-07-17 06:53PM  [$$] Deal Close Announcements: July 3-7 The Wall Street Journal
Jul-05-17 09:16AM  Philips Buys Health & Parenting to Boost Parenting Platform Zacks
Jun-30-17 09:31AM  Philips Continues Acquisition Spree, Buys CardioProlific Zacks
08:15AM  Featured Company News - Philips to Acquire Spectranetics; Set to Expand its Image-Guided Therapy Portfolio Accesswire
08:00AM  Profound Medical Corp. Announces Definitive Agreement with Royal Philips to Expand Collaboration and Acquire Sonalleve MR-HIFU Business GlobeNewswire
Jun-29-17 04:06PM  From dads to startup founders meet the duo behind SocialJudo, a new teen monitoring app Business Insider
11:47AM  WEISSLAW LLP: The Spectranetics Corporation Acquisition May Not Be in the Best Interests of SPNC Shareholders PR Newswire
Jun-28-17 04:05PM  Could Philips' Rivals Stage A Coup For Spectranetics? Investor's Business Daily
11:29AM  Philips to buy medical device maker Spectranetics Reuters Videos
10:26AM  General Mills jumps on beat, Toshiba sues Western Digital, Philips buys US medical device maker Yahoo Finance Video
09:58AM  Philips to Buy Spectranetics, Eyes Image Business Growth Zacks
09:18AM  Stocks rebound after Tuesday's tech meltdown Yahoo Finance
08:45AM  Philips to buy Colorado medical device maker for $2.2 billion American City Business Journals
08:22AM  Spectranetics Corp To Be Acquired By Philips What Analysts Are Saying? SmarterAnalyst
05:34AM  Philips Buys Medical Device Maker Spectranetics For $2.2 Billion Investor's Business Daily
05:27AM  Philips to buy medical device maker Spectranetics for 1.9 billion euros Reuters
04:29AM  Philips Buys Medical Device Maker Spectranetics Corp.; Deal Has Enterprise Value of $2.15 Billion
03:12AM  Philips says it has agreement to take over Spectranetics Associated Press
01:48AM  Philips to Buy Cardiac Firm Spectranetics for $1.7 Billion Bloomberg
01:30AM  Philips to acquire The Spectranetics Corporation to accelerate expansion in image-guided therapy devices to treat cardiac and peripheral vascular disease GlobeNewswire
Jun-27-17 01:06PM  The Largest Fines Issued by the European Commission Before Google's $2.7 Billion Whopper
08:00AM  Philips receives FDA 510(k) clearance to market multiple new applications on its IntelliSpace Portal platform for Radiology PR Newswire
Jun-23-17 09:06AM  Philips (PHG) Signs Deal to Acquire Electrical Geodesics Zacks
Jun-19-17 01:31PM  Stocks Higher As Facebook, 4 Others Reach New Buy Zones Investor's Business Daily +6.63%
Jun-16-17 02:23AM  Perceived cost of IoT hindering uptake in Australian healthcare: Philips ZDNet
Jun-11-17 10:00AM  Philips highlights the value of advanced molecular imaging at SNMMI 2017 PR Newswire
Jun-07-17 05:00AM  Europe's Central Bank Is the World's Most Important Bloomberg
Jun-05-17 10:00AM  Philips highlights latest sleep innovations enabling more efficient care from diagnosis to compliance at SLEEP 2017 PR Newswire
Jun-02-17 03:00AM  Philips showcases oncology informatics solutions to deliver actionable insights for enhanced clinical decision support at ASCO 2017 PR Newswire
Jun-01-17 08:00AM  Philips and Illumina team up with Navican, an Intermountain Healthcare Company, to Accelerate the Delivery of Precision Medicine to Health Systems Worldwide PR Newswire
03:00AM  Philips and Memorial Sloan Kettering Cancer Center announce research agreement to jointly develop advanced genome analytics for precision oncology PR Newswire
May-29-17 08:16AM  Philips (PHG) Optimistic on Long-Term Growth Despite Woes Zacks
May-23-17 04:05PM  Toll Bros. Earnings Top On 'Affordable' Luxury Homes, But Builder Stocks Fall Investor's Business Daily
May-22-17 01:56PM  RespirTech to be sold to health care technology giant Philips American City Business Journals
09:00AM  Philips-sponsored clinical study demonstrates significant breakthrough for COPD treatment PR Newswire
May-18-17 08:00AM  Philips Future Health Index Reveals Perception of Health, Connected Care Technology and Healthcare Integration in America Business Wire
08:00AM  Canadians Believe 'Connected Care Technology' is Important to the Future of Healthcare, Philips Future Health Index Reveals PR Newswire
May-17-17 04:54PM  Philips CEO: uptake of connected care products progressing slowly Reuters
May-16-17 06:26AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care CNW Group
May-12-17 01:48PM  Royal Philips NV : PHG-US: Dividend Analysis : May 16th, 2017 (record date) : By the numbers : May 12, 2017 Capital Cube
May-08-17 05:05PM  ETFs with exposure to Royal Philips NV : May 8, 2017 Capital Cube
10:00AM  Philips new OB/GYN ultrasound innovations with anatomical intelligence provide lifelike 3D images to advance pregnancy care and support maternal-fetal bonding PR Newswire
May-04-17 09:30AM  Why Motley Fool Co-Founder David Gardner Likes ResMed Inc. Motley Fool
May-02-17 02:46PM  Philips CEO Van Houten: The Future of Medicine Is Prevention
02:15PM  Philips CEO: The future of medicine is prevention CNBC
12:20PM  Philips CEO: Future of medicine is prevention CNBC Videos
May-01-17 10:00AM  Multicenter study demonstrates 3D Echo image analysis with Philips' HeartModel(A.I.) is accurate and reproducible PR Newswire
Apr-28-17 04:10PM  ETFs with exposure to Royal Philips NV : April 28, 2017 Capital Cube
Apr-27-17 11:21AM  Royal Philips NV :PHG-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
Apr-26-17 07:00AM  Philips Pumps Up Profitability Morningstar
Apr-24-17 11:53AM  [$$] Philips set to hit growth target after rise in core profits Financial Times +5.82%
10:00AM  Philips (PHG) Reports Strong Q1 Earnings, Revenues Grow Y/Y Zacks
09:53AM  Story Stocks from
07:22AM  Royal Philips Shares Near 10-Year High After Healthcare Delivers Core Earnings Beat
05:12AM  Philips posts 1Q profit Associated Press
02:09AM  Philips CEO Sees First Quarter as Solid Start for Year Bloomberg
01:18AM  Philips Confident of Sales-Growth Target Amid U.S. Weakness Bloomberg
01:16AM  Expect more innovation: Philips CEO CNBC Videos
Apr-23-17 09:00AM  Philips introduces new teleICU enterprise software at ATA 2017, delivering seamless population health management technology to health systems PR Newswire
Apr-22-17 02:30PM  Philips showcases newest MR-based innovations and the value of collaboration at ISMRM 2017 PR Newswire
Apr-21-17 10:48AM  /C O R R E C T I O N -- Royal Philips/ PR Newswire
Apr-18-17 07:36AM  Why General Electric Plans to Sell Its Consumer Lighting Business Market Realist
Apr-17-17 01:53PM  An Assessment of Royal Philips
Apr-13-17 08:00AM  Philips receives FDA clearance to market Philips IntelliSite Pathology Solution for primary diagnostic use in the U.S. PR Newswire
Apr-11-17 09:00AM  Philips simplifies travel for sleep apnea patients with new compact and connected DreamStation Go sleep therapy device PR Newswire
Apr-10-17 12:09AM  Corrections & Amplifications The Wall Street Journal
Apr-09-17 06:47PM  Corrections & Amplifications for edition of Monday, April 10 The Wall Street Journal
Apr-05-17 08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform PR Newswire
08:00AM  Emory Healthcare achieves USD 4.6 million in savings over 15 months leveraging Philips eICU platform
Apr-04-17 09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA GlobeNewswire
09:00AM  Reimagining Regional Anesthesia Is B. Braun Medicals Focus at ASRA
Apr-03-17 09:00AM  B. Braun and Philips join forces to innovate in ultrasound-guided regional anesthesia and vascular access GlobeNewswire
Mar-29-17 09:00AM  Philips and PathAI team up to improve breast cancer diagnosis using artificial intelligence technology in 'big data' pathology research PR Newswire
Mar-28-17 09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services Zacks
09:07AM  Philips Inks Deal to Buy Australian Pharmacy Sleep Services
Mar-20-17 07:09PM  Has Masimo Become Too Expensive to Hold? Investopedia
07:09PM  Has Masimo Become Too Expensive to Hold? at Investopedia
Mar-18-17 11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease PR Newswire
11:30AM  Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease CNW Group
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
07:00AM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality
Mar-17-17 02:30PM  New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire
09:00AM  Philips releases survey findings on World Sleep Day, revealing how people across the globe prioritize sleep PR Newswire
08:00AM  Philips showcases data-driven cardiology solutions at 2017 American College of Cardiology Conference (ACC.17) PR Newswire
Mar-16-17 10:00AM  Philips Sonicare Partners With TED To Discuss Behavior Change PR Newswire
Mar-14-17 04:08PM  Out Of The Brexit Fire, Into The Dutch Oven: Investing Action Plan
Mar-07-17 09:03AM  Philips and Phoenix Childrens Hospital Sign 15-Year Agreement to Redefine Imaging, Patient Monitoring and Clinical Informatics in Pediatric Care Business Wire
09:00AM  Philips expands its award-winning DreamStation platform to treat patients with most complex sleep and breathing needs PR Newswire
Mar-06-17 08:00PM  EDBI and Philips to accelerate healthcare innovation in Asia out of Singapore by co-investing in high-potential digital health companies PR Newswire
09:00AM  Philips and LabPON plan to create world's largest pathology database of annotated tissue images for deep learning PR Newswire
Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, and floor care products; and sleep, respiratory care, and respiratory drug delivery products. Additionally, it is involved in the development, manufacture, and application of various lighting products, systems, and services, including LED products, lamps, luminaires, electronics and controls, software, light sources, and modules for street lighting, retail, offices, homes, shops, schools, hotels, factories, hospitals, public spaces, and sports arenas, as well as for entertainment, horticulture, and water purification. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONINKLIJKE PHILIPS NV10% OwnerFeb 28Buy0.667,557,4365,000,00024,965,253Mar 10 04:51 PM