New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
603.93
Dollar change
+3.94
Percentage change
0.66
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.11% Total Holdings101 Perf Week2.45%
SponsorInvesco ETF Type Tagsequity Return% 3Y32.47% AUM389.04B Perf Month1.45%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.68% NAV/sh Perf Quarter7.05%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High613.18 -1.51% Perf Half Y35.99%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 50.09% Perf YTD18.13%
Active/Passive Quant Type Tags- Flows% 1M2.69% Volatility1.72% 1.25% Perf Year23.04%
Dividend TTM2.84 (0.47%) ESG Type Tags- Flows% 3M1.78% ATR (14)8.57 Perf 3Y130.05%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD3.89% RSI (14)55.96 Perf 5Y105.16%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y467.21%
Expense0.20% Growth/Value SMA200.43% Flows% 3Y Rel Volume1.42 Prev Close599.99
Inverse/Leveraged Market Cap SMA502.82% Flows% 5Y Avg Volume50.30M Price603.93
IPOMar 10, 1999 Option/ShortYes / Yes SMA20013.60% Trades Volume71,549,941 Change0.66%
Today 04:25AM
03:45AM
Oct-17-25 09:43AM
08:48AM
08:19AM
08:12AM Loading…
08:12AM
Oct-16-25 05:00PM
10:50AM
09:47AM
Oct-15-25 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM
10:59AM Loading…
Oct-13-25 10:59AM
09:41AM
09:05AM
04:45AM
Oct-12-25 07:12AM
05:53AM
Oct-10-25 02:28PM
01:40PM
01:07PM
Oct-09-25 05:46PM
03:39PM
Oct-08-25 09:15PM
05:53PM
04:12PM
Oct-07-25 06:13PM
02:58PM Loading…
02:58PM
08:54AM
Oct-06-25 05:00PM
03:28PM
09:35AM
08:30AM
07:10AM
Oct-03-25 03:12PM
10:16AM
09:50AM
07:58AM
07:23AM
Oct-02-25 10:10AM
09:46AM
Oct-01-25 02:04PM
12:43PM
10:14AM
09:48AM
08:45AM
08:41AM
Sep-30-25 06:24PM
01:13PM
09:56AM
Sep-29-25 09:53AM
09:21AM
08:30AM
Sep-26-25 10:18AM
09:48AM
09:09AM
Sep-25-25 06:20PM
06:00PM
11:01AM
10:32AM
09:55AM
06:52AM
Sep-24-25 03:29PM
09:55AM
07:31AM
Sep-23-25 09:45AM
08:30AM
04:20AM
Sep-22-25 09:44AM
Sep-21-25 08:45AM
Sep-19-25 05:53PM
10:36AM
09:53AM
08:51AM
04:59AM
Sep-18-25 09:48AM
09:21AM
04:13AM
Sep-17-25 06:30PM
10:30AM
09:59AM
09:45AM
07:27AM
06:20AM
Sep-16-25 04:30PM
04:24PM
10:57AM
10:28AM
09:56AM
04:00AM
Sep-15-25 05:18PM
05:15PM
05:11PM
10:16AM
09:43AM
09:06AM
08:30AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.