Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
752.17
Oct 05 • 9:40 AM ET Dollar change+2.59 Percentage change(0.35%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.12%
SMA50
4.73%
SMA200
12.38%
Return% 1Y
24.84%
Return% 3Y
29.01%
Return% 5Y
15.65%
Return% 10Y
Return% SI
Flows% 1M
-1.12%
Flows% 3M
-0.19%
Flows% YTD
1.74%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
103
AUM
505.19B
NAV/sh
52W High
754.54 -0.31%
52W Low
555.60 35.38%
Volatility
0.98% 1.04%
ATR (14)
9.01
RSI (14)
66.66
Beta
1.23
Rel Volume
0.99
Avg Volume
35.40M
Volume
2,600,418
Perf Week
2.12%
Perf Month
4.81%
Perf Quarter
6.03%
Perf Half Y
27.81%
Perf YTD
22.44%
Perf Year
24.70%
Perf 3Y
109.81%
Perf 5Y
110.58%
Perf 10Y
533.53%
Prev Close
749.58
Price
752.17
Change %
0.35%
Today 08:44AM
04:52AM
12:56AM
Oct-04-26 11:09PM
Oct-02-26 06:28PM
04:02PM Loading…
04:02PM
10:54AM
10:41AM
08:51AM
02:19AM
12:32AM
Oct-01-26 05:01PM
03:15PM
12:38PM
08:30AM
08:33PM Loading…
Sep-30-26 08:33PM
05:23PM
09:17AM
08:24AM
08:07AM
04:29AM
Sep-29-26 11:47PM
06:30PM
10:31AM
09:33AM
03:07AM
Sep-28-26 07:07PM
10:22AM
Sep-27-26 11:31PM
Sep-25-26 09:21AM
08:12PM Loading…
Sep-24-26 08:12PM
09:07AM
04:25AM
Sep-23-26 05:23PM
03:27PM
01:54PM
01:31PM
10:37AM
09:00AM
Sep-22-26 05:26PM
05:13PM
Sep-21-26 10:55AM
10:49AM
10:18AM
04:37AM
12:37AM
Sep-19-26 03:26PM
Sep-18-26 07:35PM
03:36AM
Sep-17-26 06:22PM
05:00PM
02:26PM
Sep-16-26 03:55PM
10:35AM
Sep-15-26 07:33PM
06:04PM
04:21PM
04:19PM
12:02PM
10:23AM
04:44AM
01:58AM
Sep-14-26 05:53PM
05:06PM
10:42AM
Sep-12-26 08:37PM
Sep-11-26 07:10PM
10:30AM
09:30AM
04:33AM
03:36AM
Sep-10-26 06:46PM
Sep-09-26 06:01PM
03:15PM
03:15PM
02:35PM
02:12PM
02:11PM
03:01AM
Sep-08-26 06:46PM
10:13AM
Sep-07-26 05:56PM
Sep-04-26 06:18PM
10:25AM
04:47AM
Sep-03-26 06:24PM
10:25AM
04:38AM
Sep-02-26 11:00AM
Sep-01-26 08:01PM
06:24PM
05:00PM
10:39AM
10:17AM
Aug-31-26 10:17PM
05:44PM
02:04PM
Aug-27-26 10:01AM
04:54AM
Aug-26-26 08:16AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.