Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-14.09 Insider Own0.80% Shs Outstand101.13M Perf Week15.54%
Market Cap744.32M Forward P/E- EPS next Y-10.90 Insider Trans237.53% Shs Float70.57M Perf Month-13.21%
Income-1506.00M PEG- EPS next Q-2.94 Inst Own67.10% Short Float21.48% Perf Quarter-21.95%
Sales21.05B P/S0.04 EPS this Y-96.20% Inst Trans0.21% Short Ratio9.47 Perf Half Y-21.70%
Book/sh-32.90 P/B- EPS next Y8.40% ROA-15.10% Target Price4.00 Perf Year-45.44%
Cash/sh2.33 P/C3.15 EPS next 5Y- ROE44.90% 52W Range5.50 - 18.18 Perf YTD-20.78%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-59.52% Beta1.45
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.00% 52W Low33.82% ATR0.58
Employees140000 Current Ratio1.00 Sales Q/Q-20.30% Oper. Margin-6.20% RSI (14)48.83 Volatility9.97% 7.37%
OptionableYes Debt/Eq- EPS Q/Q151.60% Profit Margin-7.20% Rel Volume0.79 Prev Close6.95
ShortableYes LT Debt/Eq- EarningsMay 25 BMO Payout- Avg Volume1.60M Price7.36
Recom4.00 SMA205.53% SMA50-18.66% SMA200-25.83% Volume1,257,856 Change5.90%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Jun-26-17 04:04PM  We Went to Sears for the First Time in More Than 10 Years and Instantly Saw Why It's Dying +5.90%
10:11AM  Dead Stock Walking: Sears Holdings Has Nowhere to Go but Down Motley Fool
Jun-25-17 01:45PM  Amazon Didn't Kill JC Penney And Sears Jobs, Bad Leadership Did Forbes
Jun-24-17 08:45AM  Sears Still Has Over 1,200 Stores 24/7 Wall St.
07:21AM  Are All of Sears Vendors Getting Ready to Run? Motley Fool
Jun-23-17 07:44PM  Sears announces closure of 20 more stores ABC News Videos
06:23PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms 11 Classes of WFRBS 2012-C9 Moody's
05:23PM  Sears closes another 20 stores Associated Press
04:57PM  Retail ice age: Poor earnings tanks Bed Bath & Beyond, Sears closing more stores American City Business Journals
04:20PM  Citigroup Commercial Mortgage Trust 2006-C4 -- Moody's Downgrades One and Affirms Four Classes of CGCMT 2006-C4 Moody's
03:39PM  Sears reportedly adds 2 Houston-area stores to closure list American City Business Journals
03:00PM  3 Stocks I'd Hate to Buy Motley Fool
02:59PM  Wachovia Bank Commercial Mortgage Trust 2004-C11 -- Moody's Upgrades One and Affirms Three Classes of WBCMT 2004-C11 Moody's
01:36PM  Sears just opened a store that sells only mattresses and appliances CNBC
01:15PM  Sears' latest round of closures includes longtime Hunt Valley store American City Business Journals
12:53PM  [$$] Sears Holdings Shuttering 20 More Stores The Wall Street Journal
11:31AM  Sears Closing Another 20 Stores Amid Ongoing Sales Slide Fortune
11:27AM  Sears will close Southridge Mall store American City Business Journals
09:51AM  With Each Passing Day Sears Is Closer to Going Out of Business
09:45AM  Top Companies Owned by Sears (SHLD) Investopedia
08:16AM  You Are Watching Sears Go Out of Business
08:00AM  Today's Research Reports on Trending Tickers: Sears Holdings and Target Accesswire
07:10AM  Here are the 20 additional stores Sears plans to close CNBC
06:46AM  The One Big Reason Sears Canada Is Failing Has Everything to Do With Sears U.S.
01:00AM  Amazon Has Probably Helped Destroy All 6 of These Stocks This Year
Jun-22-17 07:32PM  Sears to close Burnsville Center store American City Business Journals +6.07%
04:59PM  Why Shares of Sears Holdings Are Moving Higher Motley Fool
04:35PM  How Sears and CEO Eddie Lampert can still be hurt by Sears Canadas bankruptcy MarketWatch
03:20PM  Sears is shuttering 20 more stores CNBC
02:36PM  Sears is closing 20 more stores here's the full list Business Insider
02:34PM  Sears Canada to end pension payments-court filing Reuters
12:53PM  Sears Canada is closing a quarter of its stores here's the full list Business Insider
12:50PM  [$$] Sears Canada Enters Bankruptcy Protection The Wall Street Journal
12:40PM  Eddie Lampert's Retail Empire Wobbles With Sears Canada Filing Bloomberg
12:33PM  Sears Canada Closing 59 Stores as It Seeks Bankruptcy Protection Fortune
11:45AM  Dying Sears Canada Plans to Slash 2,900 Jobs, Close 59 Stores Amid Bankruptcy
11:17AM  Retailers want to work out your wallet _ and your body Associated Press
11:08AM  Amazon just hammered another 'nail in the coffin' for Macy's, Sears, and JCPenney Business Insider
10:53AM  3 Reasons to Drop Sears Holdings Corp (SHLD) Stock Now InvestorPlace
08:00AM  Sears Opens First Appliances & Mattresses Store In Pharr, Texas PR Newswire
Jun-21-17 06:18PM  [$$] Sears Canada Preparing to File for Bankruptcy Protection The Wall Street Journal -5.44%
04:29PM  Fraudulent Conveyance Rules May Pave Way for Sears Bankruptcy in July
04:14PM  Here Is The Latest Retailer Possibly Headed Toward Liquidation Investor's Business Daily
12:16PM  Why Sears Holding Corp Stock Was Falling Today Motley Fool
08:33AM  Sears Canada's business is about to collapse, reports say Business Insider
06:40AM  10 things you need to know before the opening bell Business Insider
Jun-20-17 05:44PM  Why Sears Holdings Corp. Stock Popped Today Motley Fool +6.75%
04:31PM  Why Sears Holdings, Vivint Solar, and Advanced Micro Devices Jumped Today Motley Fool
Jun-19-17 02:50PM  Electronics Retail Is Getting Slaughtered, Making Even Apparel Look Good, for a Change
11:49AM  Sears Holdings Corp (SHLD) Stock Is Garbage, But Should You Short? InvestorPlace
10:36AM  This Is Why You Shouldn't Have Gotten Excited By Sears Reporting a Profit Motley Fool
09:22AM  Here's the Plan to Save J.C. Penney Motley Fool
07:45AM  The Bull Market in Stocks Can Be Killed by One Thing
07:30AM  Here's One Thing That Could Surprisingly Kill the Bull Market in Stocks
Jun-17-17 01:40PM  This Is How the Ongoing Death of Sears Could Force J.C. Penney Into a Drastic Decision
Jun-16-17 05:25PM  LB-UBS Commercial Mortgage Trust 2008-C1 -- Moody's Affirms Two and Downgrades Two Class of LBUBS 2008-C1 Moody's
04:59PM  Berkowitz Says Amazon Deal Shows Need for Physical Stores Bloomberg Video
03:02PM  Citigroup Commercial Mortgage Trust 2007-C6 -- Moody's Affirms One Class of CGCMT 2007-C6 Moody's
01:16PM  6 Consumer Stocks Not Getting Killed By the Amazon-Whole Foods Deal
09:00AM  Sears Holdings Holds On by Its Fingernails but Is Losing Its Grip
06:16AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
Jun-15-17 06:12PM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
05:38PM  Wachovia Bank Commercial Mortgage Trust Series 2007-C33 -- Moody's Affirms Seven and Downgrades Five Classes of WBCMT 2007-C33 Moody's
04:08PM  JPMBB Commercial Mortgage Securities Trust 2013-C15 -- Moody's Affirms 12 Classes of JPMBB 2013-C15 Moody's
11:00AM  An Overlooked Vehicle for Retirement Savings Morningstar
Jun-14-17 07:01PM  Cramer: We're in a 'Big Three' World in Retail
12:02PM  Sears Is Going Down in Flames So Look Out, It's Going to Be Messy
10:55AM  Realty Income Corp (O) Stock Has Been Thrown Out With the Bathwater InvestorPlace
09:07AM  A Hammer Blow Has Just Descended on the 'Hard' U.K. Brexit
06:56AM  Here's How the Federal Reserve Could Ruin Your Stock Portfolio on Wednesday: Market Recon
06:00AM  Sears, J. Crew, Claire's Are Bankruptcy Risks Investopedia
12:56AM  [$$] Sears Cuts 400 Jobs in Turnaround Plan The Wall Street Journal
Jun-13-17 11:35PM  Asian stocks mixed after Wall Street gains Associated Press
04:39PM  These Are the 25 Highest Paying Jobs in America
04:00PM  Here's the One Dovish Risk for Wednesday's Federal Reserve Decision
03:36PM  Gymboree Goes Bankrupt: Sears May Be Next Investopedia
03:09PM  Here's the email Sears' CEO just sent to the company announcing layoffs Business Insider
02:16PM  10 Biggest Unicorn Companies in the World
01:37PM  Everything With the Name Sears Tied to It Is Completely Falling Apart
12:50PM  Sears to cut 400 jobs; head of online to step down this w... CNBC Videos
11:31AM  US stocks rebound as tech companies move higher Associated Press
10:53AM  Tesla gets another bullish call, Apple opens up about self-driving car tech, Sears and Imax are cutting jobs Yahoo Finance Video
10:40AM  Tesla gets another bullish call, Apple opens up about self-driving car tech, Sears and Imax are cutting jobs Yahoo Finance
10:22AM  Sears to cut 400 full-time jobs, mostly at corporate office Associated Press
10:20AM  Sears Canada flags 'going concern' doubts, explores sale Reuters
10:20AM  Sears is cutting hundreds of HQ corporate jobs American City Business Journals
10:19AM  2017: The Year of Retail Bankruptcies Investopedia
09:25AM  Sears to cut 400 jobs; head of online to step down this week CNBC
09:22AM  These 21 Retail Companies May Go Bankrupt Next Motley Fool
09:18AM  Tech turnaround lifts stocks as oil falls Yahoo Finance
09:00AM  UPDATE 1-Sears Canada explores sale, raises 'going concern' doubts Reuters
08:59AM  Sears Canada raises 'going concern' doubts Reuters
08:54AM  Sears to cut 400 jobs, says on track to meet savings target Reuters
08:36AM  Sears Canada Plunges After Raising Doubts It Can Keep Running Bloomberg
08:32AM  Sears to eliminate 400 jobs MarketWatch
08:17AM  Sears Holdings Provides Strategic Restructuring Update PR Newswire
07:48AM  Retail Store Closures Have Skyrocketed 286% This Year -- Sears Heads the List
Jun-12-17 05:53PM  Sears Sues Second Supplier this Month in Desperation to Keep Vendors from Fleeing Investopedia
03:10PM  In the wake of Gymboree's bankruptcy filing, here are the retailers that could be next CNBC
01:04PM  Gymboree Goes Bankrupt After Defaulting on Debt; Who's Next?
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Craftsman, and Joe Boxer labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of January 28, 2017, this segment operated approximately 735 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers merchandise, and parts and services to commercial customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, Bongo, Covington, Canyon River Blues, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Roadhandler, Levi's, Craftsman, and WallyHome brands. As of January 28, 2017, this segment operated 670 full-line stores and 25 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 27Buy8.4614,076119,01928,843,748Mar 27 05:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Buy8.4048,324405,92228,829,672Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Buy8.05224,2001,804,81028,781,348Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Buy8.8678,400694,62427,982,348Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Buy8.7664,500565,02027,903,948Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy8.7579,200693,00027,839,448Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy8.82197,7001,743,71427,760,248Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Buy8.3384,200701,38627,562,548Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorAug 11Sale17.091,90032,47127,767,748Aug 15 06:06 PM