Your browser is no longer supported. Please, upgrade your browser.
Settings
SHLD Sears Holdings Corporation daily Stock Chart
SHLD [NASD]
Sears Holdings Corporation
Index- P/E- EPS (ttm)-20.52 Insider Own0.10% Shs Outstand107.89M Perf Week-8.58%
Market Cap942.96M Forward P/E- EPS next Y-11.90 Insider Trans-38.83% Shs Float71.07M Perf Month-23.33%
Income-2194.00M PEG- EPS next Q-3.00 Inst Own67.40% Short Float23.35% Perf Quarter-17.39%
Sales23.39B P/S0.04 EPS this Y33.10% Inst Trans0.00% Short Ratio14.84 Perf Half Y-38.01%
Book/sh-31.59 P/B- EPS next Y-12.80% ROA-19.90% Target Price9.00 Perf Year-50.73%
Cash/sh2.39 P/C3.65 EPS next 5Y- ROE84.30% 52W Range8.00 - 19.54 Perf YTD-5.92%
Dividend- P/FCF- EPS past 5Y-63.50% ROI-73.30% 52W High-55.27% Beta1.99
Dividend %- Quick Ratio0.20 Sales past 5Y-10.00% Gross Margin21.90% 52W Low9.25% ATR0.67
Employees178000 Current Ratio1.00 Sales Q/Q-12.50% Oper. Margin-7.70% RSI (14)36.10 Volatility5.33% 6.92%
OptionableYes Debt/Eq- EPS Q/Q-64.10% Profit Margin-9.40% Rel Volume1.70 Prev Close8.81
ShortableYes LT Debt/Eq- EarningsDec 08 BMO Payout- Avg Volume1.12M Price8.74
Recom4.00 SMA20-8.18% SMA50-21.54% SMA200-33.18% Volume1,867,800 Change-0.79%
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Mar-02-07Reiterated Deutsche Securities Buy $206 → $238
Jan-16-17 06:17AM  Sears is one sick puppy, and there may be no remedy at MarketWatch
Jan-14-17 01:13PM  These 3 Deals Show Just How Desperate Sears Holdings Is at Motley Fool
Jan-13-17 04:28PM  Wal-Mart Reorganizing E-Commerce Unit As Amazon Pressure Fierce
10:49AM  More pay, greater confidence lifts US retail sales 0.6 pct.
10:07AM  Which Mall Stores Are Closing? at Motley Fool
09:34AM  Weekend roundup: The man who really gets the economy | Earnings season and Trump | Dont believe Jack Ma at MarketWatch
08:48AM  Retail Sales Rise 0.6% As Amazon, Autos Lead
12:16AM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
Jan-12-17 05:06PM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
11:18AM  [$$] Sears Is 'One Sick Puppy,' And There May be No Remedy at The Wall Street Journal
Jan-11-17 05:10PM  Why Shares of Sears Holdings Crashed 55% in 2016 at Motley Fool
04:29PM  US Retailers May Look Valuable, but Watch the Trap
02:24PM  Ulta 'Well Positioned' To Take Market Share From Macy's
09:27AM  Are Retail Stocks Down for the Count?
09:08AM  Are Retail Stocks Down for the Count?
08:05AM  Craftsman Sale Signals Final Chapter For Sears at Forbes
Jan-10-17 05:02PM  SEARS HOLDINGS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statement
03:42PM  Lululemon CEO: We Are Really a Tech Company
12:20PM  Is 2017 the Year of the Retail Famine?
11:25AM  Why some shoppers abandoned department stores, and some remain loyal at bizjournals.com
11:13AM  Good Luck With This One FTC: Craftsman Tries Becoming Competitor to Itself
Jan-09-17 05:43PM  Is 2017 the Year of the Retail Glut?
02:55PM  What Sears Could Learn From The Limited at Investopedia
12:10PM  Sears Sells the Craftsman Brand As It Fights to Survive at Motley Fool
11:23AM  Limited Stores Closes All 250 Stores as Another Retail Bankruptcy Looms
07:23AM  Sale of Craftsman Brand by Sears Highlights Retailer's Perilous State
Jan-08-17 08:41AM  Inside Sears' death spiral: How an iconic American brand has been driven to the edge of bankruptcy
Jan-07-17 04:25PM  After a harrowing holiday season, struggling department stores reach a tipping point at MarketWatch
Jan-06-17 06:41PM  Why Regeneron Pharmaceuticals, Sears Holdings, and Shake Shack Slumped Today at Motley Fool -7.99%
04:25PM  JCPenney Joins Macy's, Kohl's With Weak Holiday Sales
03:55PM  The Limited closing all stores at bizjournals.com
03:26PM  Craftsmans famous lifetime warranty in question after $900 million sale
02:59PM  MAP: All of the Sears, Macy's, and Kmarts that are closing
02:08PM  How Big a Driver Will Energy Be in 2017?
12:10PM  It isn't just dying malls that get the ax. Here's how retailers decide which stores to cut at CNBC
10:41AM  Amazon Effect: As Retail ETFs Struggle, Internet ETF Eyes A Breakout
10:41AM  [$$] Sears/Stanley: in the long run we are all dead at Financial Times
10:29AM  Sears Holdings Corp (SHLD) Stock: Shares On The Rebound After Company Announces New Business Plans at Insider Monkey
09:20AM  You'll Never Believe What the Solid Jobs Report Didn't Say
09:19AM  U.S. Gains 156,000 Jobs In December As Wages Jump Most Since 2009
07:18AM  Stanley Black (SWK) to Buy Sears Holdings' Craftsman Brand
07:14AM  Stocks to Watch: January 6, 2017
05:00AM  Lamperts Rescue of Sears Puts Him on the Hook for $1.2 Billion at Bloomberg
12:08AM  [$$] Sears Buys Time With Craftsman Brand Sale, Store Closures at The Wall Street Journal
12:08AM  [$$] With Craftsman Deal, Stanley Builds on Its Tool Empire at The Wall Street Journal
Jan-05-17 11:06PM  Asia shares falter as investors watch dollar, await job data
06:59PM  [$$] With Craftsman Deal, Stanley Builds on Its Tool Empire at The Wall Street Journal
05:55PM  Sears to sell Craftsman tool brand to Stanley Black & Decker
04:51PM  3 ideas to improve waiting for your trades
04:15PM  Op-Ed: The retail apocalypse summed up perfectly in one chart at CNBC
04:14PM  Amazon Wins Christmas, And Its 50-Day, As Macy's, Malls Mauled
03:56PM  Who Killed Sears' Business Model? at Forbes
03:35PM  Stocks slip as traders seek safety, dollar slides
03:32PM  [$$] Sears Buys Time With Craftsman Brand Sale, Store Closures at The Wall Street Journal
02:14PM  Twitter Users Are Surprised That Kmart Is Still Open
02:13PM  Retail Bleeding Jobs as Traders Await December Jobs Data
02:10PM  Sears: Going, Going at Barrons.com
01:32PM  [$$] Big US retailers hit by tough holiday shopping season at Financial Times
01:19PM  Sears Makes Deal to Sell Craftsman Brand at Investopedia
01:15PM  Amazon Has Turned Sears and Macy's Into Graveyards
01:02PM  Here's Why Sears Holdings (SHLD) Stock Is Gaining Today
12:30PM  Sears finds more cash with $500M loan from CEO's hedge fund at bizjournals.com
12:29PM  Sears closing two Kmarts in Wisconsin, including one in the Milwaukee area at bizjournals.com
12:29PM  Department Stores Rack Up the Bad News at Barrons.com
12:27PM  Sears, Are You My Mother? at Bloomberg
12:08PM  A Sears bankruptcy is still a ways off and some say may never come at CNBC
12:02PM  Stanley B&D moves into lawn and garden market with Craftsman buy
11:56AM  Sears Sells Craftsman Brand to Stanley Black & Decker
11:52AM  The death of malls is going to reshape the teen experience in America
11:51AM  Eddie Lampert Just Took A Play From Bill Ackman's Playbook at Forbes
11:50AM  Sears to close 19 more stores by spring at bizjournals.com
11:26AM  Looking For Winners In The Retail Wreckage As Macy's, Kohl's Slide at Forbes
11:07AM  Sears' Craftsman deal deflects focus from dismal holiday sales
11:06AM  Dying Sears Sells Craftsman for a Song to Stay Alive Another Year
10:48AM  Sears had a brutal holiday season
10:32AM  Macy's and Kohl's sink, Sears sells Craftsman brand, Nvidia jumps
10:00AM  Sears selling Craftsman brand for nearly $1 billion at bizjournals.com
09:56AM  Sears' comparable sales slump 12-13 pct in holiday shopping season
09:47AM  Sears Holdings announces Kansas, Missouri store closures at bizjournals.com
09:46AM  Sears to close 150 stores as it tries to improve performance at MarketWatch
09:25AM  Sears Selling Craftsman to Stanley for $900 Million
09:20AM  Sears Holdings Announces Steps To Enhance Liquidity, Stabilize Operating Performance PR Newswire
08:38AM  Stock Futures Lower as U.S. Private Sector Adds 153,000 Jobs in December
08:17AM  Sears sells iconic Craftsman brand for $900 million
07:59AM  Stanley Black & Decker to buy Sears' Craftsman brand for $900 mln
07:44AM  Sears to Sell Craftsman for $900 Million as Lampert Seeks Cash at Bloomberg
07:34AM  Stanley Black & Decker Reaches Agreement To Purchase Craftsman Brand From Sears Holdings PR Newswire
07:25AM  Dow 20K just a whisper away ahead of jobs data flood at CNBC
07:19AM  Sears Will Close Additional Stores, but the Stock Is Struggling for Survival
12:24AM  [$$] CEO Lampert Pumps Additional $1 Billion Into His Sears Bet at The Wall Street Journal
Jan-04-17 07:22PM  [$$] CEO Lampert Pumps Additional $1 Billion Into His Sears Bet at The Wall Street Journal +6.58%
06:18PM  Is your Sears or Macy's closing? Here's a look at the stores that will go dark at CNBC
04:42PM  SEARS HOLDINGS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
02:39PM  Kniffen's top 2017 retail predictions
12:53PM  Sears' CEO just gave the company another $500 million lifeline
12:36PM  Sears Is Doing Just About All It Can to Survive One More Year
10:36AM  Sears secures second credit facility with funds run by CEO Eddie Lampert in a week at MarketWatch
10:07AM  Sears Gets $500 Million Loan, With Real Estate Deal in Mind at Bloomberg
09:54AM  Sears closing more stores as game of financial Jenga continues at CNBC
09:17AM  Sears Holdings Obtains $500 Million Secured Loan Facility PR Newswire
Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears brand products, such as Kenmore, Craftsman, and DieHard; and Kenmore-branded products. As of October 31, 2015, this segment operated approximately 952 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers appliances and services to commercial customers in the single-family residential construction/remodel, property management, multi-family new construction, and government/military sectors; appliance and plumbing fixtures to architects, designers, and new construction or remodeling customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; and home improvement services, as well as protection agreements and product installation services. This segment provides merchandise under the Kenmore, Craftsman, DieHard, Covington, Canyon River Blues, Metaphor, Outdoor Life, Structure, and Apostrophe brands, as well as under the Roadhandler, Ty Pennington Style, and Alphaline brands. As of October 31, 2015, this segment operated 735 Sears stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorAug 11Sale17.091,90032,47127,767,748Aug 15 06:06 PM
BALAGNA JEFFREY AEVPJun 23Sale13.827,643105,6260Jun 27 04:37 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 13Buy12.12105,3001,276,23627,791,848Jun 15 04:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 07Buy13.50144,1001,945,35027,500,548Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 06Buy13.0017,700230,10027,356,448Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 03Buy13.0098,8001,284,40027,338,748Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 01Buy12.61307,2003,873,42527,264,848Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 31Buy13.26200,2002,655,17926,972,548Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 27Buy13.30270,6003,598,98026,772,348Jun 01 05:27 PM
LAMPERT EDWARD SChief Executive OfficerApr 11Buy14.401,92427,70131,045,117Apr 12 07:19 PM
LAMPERT EDWARD SChief Executive OfficerApr 08Buy14.3455,337793,56631,043,193Apr 12 07:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorApr 06Sale14.4725,400367,53826,501,748Apr 08 04:31 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 31Buy15.2050,000760,00026,527,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Buy15.1850,000759,00026,477,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Sale15.1558,200881,73026,427,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Buy14.6950,000734,50026,485,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Sale14.8675,2001,117,47226,435,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 28Sale14.9723,500351,79526,510,548Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Sale15.1246,100697,03226,534,048Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Sale15.0153,400801,53426,580,148Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Sale14.8325,800382,61426,633,548Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Sale15.5635,700555,49226,659,348Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 18Sale15.95180,8002,883,76026,695,048Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Sale15.19155,3002,359,00726,875,848Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Sale15.2950,600773,67427,031,148Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy15.9150,000795,50027,081,748Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Sale15.9860,000958,80027,031,748Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy16.8015,400258,72027,091,748Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Sale16.74122,6002,052,32427,076,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 11Buy16.7934,600580,93427,198,948Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 11Sale16.8471,0001,195,64027,164,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Sale16.9227,100458,53227,235,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 09Sale17.3540,700706,14527,262,448Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 08Sale17.9157,1001,022,66127,303,148Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 07Sale18.19143,2002,604,80827,360,248Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 04Sale18.4096,2001,770,08027,503,448Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 03Sale18.00219,9003,958,20027,612,348Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 02Sale17.68113,6002,008,44827,832,248Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 01Sale17.2035,900617,48027,945,848Mar 01 07:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorFeb 29Sale17.9724,100433,07727,981,748Mar 01 07:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorFeb 26Sale17.5120,100351,95128,005,848Mar 01 07:18 PM
BERKOWITZ BRUCE R10% OwnerFeb 16Buy15.5019,900308,45028,023,548Feb 17 05:14 PM
BERKOWITZ BRUCE R10% OwnerFeb 12Sale15.487,300113,00428,003,648Feb 17 05:14 PM
BERKOWITZ BRUCE R10% OwnerFeb 11Buy15.0016,600249,00028,010,948Feb 17 05:14 PM
BERKOWITZ BRUCE R10% OwnerFeb 10Buy15.1050,000755,00028,597,548Feb 10 05:27 PM
BERKOWITZ BRUCE R10% OwnerFeb 10Sale15.3010,200156,06027,994,348Feb 10 05:27 PM
BERKOWITZ BRUCE R10% OwnerFeb 09Buy15.5473,9001,148,45328,547,548Feb 10 05:27 PM
BERKOWITZ BRUCE R10% OwnerFeb 08Buy16.342,10034,31428,473,648Feb 10 05:27 PM
BERKOWITZ BRUCE R10% OwnerFeb 01Buy16.654,00066,60028,471,548Feb 02 04:47 PM
BERKOWITZ BRUCE R10% OwnerJan 29Buy17.4932,600570,17428,467,548Feb 02 04:47 PM
BERKOWITZ BRUCE R10% OwnerJan 26Buy16.7032,700546,02328,434,948Jan 27 05:20 PM
BERKOWITZ BRUCE R10% OwnerJan 25Buy18.196,800123,69228,402,248Jan 27 05:20 PM
BERKOWITZ BRUCE R10% OwnerJan 19Buy17.1917,900307,70128,385,448Jan 19 05:34 PM