Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-14.09 Insider Own0.10% Shs Outstand101.69M Perf Week-2.59%
Market Cap879.62M Forward P/E- EPS next Y-11.87 Insider Trans- Shs Float70.42M Perf Month-9.90%
Income-1506.00M PEG- EPS next Q-2.48 Inst Own63.40% Short Float19.72% Perf Quarter10.33%
Sales21.05B P/S0.04 EPS this Y-96.20% Inst Trans-5.54% Short Ratio8.93 Perf Half Y14.72%
Book/sh-32.90 P/B- EPS next Y-6.00% ROA-15.10% Target Price4.00 Perf Year-48.94%
Cash/sh2.32 P/C3.73 EPS next 5Y- ROE44.90% 52W Range5.50 - 17.21 Perf YTD-6.89%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-49.74% Beta1.43
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.00% 52W Low57.27% ATR0.64
Employees140000 Current Ratio1.00 Sales Q/Q-20.30% Oper. Margin-6.20% RSI (14)53.00 Volatility5.81% 7.10%
OptionableYes Debt/Eq- EPS Q/Q151.60% Profit Margin-7.20% Rel Volume0.61 Prev Close8.20
ShortableYes LT Debt/Eq- EarningsAug 31 BMO Payout- Avg Volume1.55M Price8.65
Recom4.00 SMA20-0.62% SMA506.75% SMA200-7.52% Volume954,933 Change5.49%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Aug-18-17 03:06PM  UBS Commercial Mortgage Trust 2012-C1 -- Moody's Affirms Eight and Downgrades Two Classes of UBSCM 2012-C1 Moody's +5.49%
02:31PM  Here Are Walmart's 10 Biggest Moments
10:06AM  Citigroup Commercial Mortgage Trust 2015-P1 -- Moody's Affirms Eight Classes of CGCMT 2015-P1 Moody's
08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Aug-16-17 01:59PM  Chesapeake Energy Corporation (CHK) Stock Is Sliding Into Irrelevance InvestorPlace
01:27PM  IKEA dives into the food space Yahoo Finance Video
12:46PM  Trump Can't Blame for the Death of American Retailers Motley Fool
09:00AM  Kmart & Celebrity Mother-Daughter Duo Launch 'Spencer by Jaclyn Smith' Layette Collection PR Newswire
Aug-15-17 02:51PM  Home Depot shares drop as Wall Street fears it may no longer be 'Amazon-proof' CNBC
09:50AM  Here's Where A.O. Smith's Management Sees Its Next Growth Opportunity Motley Fool
08:49AM  Sears, Whirlpool Win Judgment Reducing Lawsuit Payment by $2 Million
07:55AM  Early movers: HD, COH, DKS, AAP, SNAP, P & more CNBC
07:34AM  Home Depot Reports Highest Sales In Its History Fortune
Aug-14-17 09:20PM  One Tweet Shows Just How Excited Dying Sears Is to Be Selling Dryers on Amazon
04:59PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
03:02PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
12:06PM  Can Home Depot Inc (HD) Prove That Not All Retail Is Dead? InvestorPlace
09:50AM  Uber Activism and Communist Boards Bloomberg
08:00AM  See what the IHS Markit Score report has to say about Sears Holdings Corp. Markit
Aug-12-17 01:20PM  It's Bizarre How Dying Sears Shares Are Climbing as Rivals Get Hammered
Aug-11-17 11:26PM  [$$] Store Closings Weigh on J.C. Penney The Wall Street Journal
01:03PM  [$$] Store Closings Weigh on J.C. Penney The Wall Street Journal
11:34AM  JC Penney results extend a gloomy week for retailers Associated Press
10:17AM  Is J.C. Penney Going the Way of Dying Sears?
08:28AM  J.C. Penney Shares Hit All-Time Low as Turnaround Fails Fortune
08:00AM  IHS Markit Score upgrades Sears Holdings Corp to 34 out of 100, ranking positively in one IHS Markit category. Markit
Aug-10-17 11:51PM  Macy's tops Street 2Q forecasts Associated Press -6.42%
06:51PM  Macy's tops Street 2Q forecasts Associated Press
02:49PM  Home Depot: Good Times? Good Times!
10:15AM  Kmart Is Head of the Class as the One-Stop Destination for Back-To-School PR Newswire
Aug-09-17 02:45PM  COMM 2012-CCRE3 Mortgage Trust -- Moody's Affirms Thirteen Classes of COMM 2012-CCRE3 Moody's +5.41%
02:25PM  How J.C. Penney could benefit, struggle from Sears' Amazon partnership American City Business Journals
12:49PM  JC Penney, Macy's and Kohl's set to report earnings this ... CNBC Videos
11:55AM, Inc. (AMZN) Will Not Be the Death of Retail InvestorPlace
Aug-08-17 05:07PM  [$$] Scurria's Take: Lampert's Bet on Retail Continues to Puzzle The Wall Street Journal
03:17PM  Why J. C. Penney Company, Inc. Shareholders Have Nothing to Worry About Motley Fool
02:20PM  Demolition clears path for new retail parcel near Fashion Square mall American City Business Journals
12:49PM  Amazon Is Forcing Many Retailers to Make One of the Most Terrifying Decisions in Their Lives
12:18PM  We Just Visited This Discount Retailer That Could Kill Sears From the Inside Out and Were Blown Away
09:50AM  5 Gems in Macy's Mall-Based Real Estate Portfolio Motley Fool
06:00AM  Here's Where 10 At-Risk Retailers Stand Now Motley Fool
Aug-07-17 08:45PM  Dying Sears Is About to Reward Long-Suffering Shareholders With This Major Surprise
12:40PM  Why Sears Holdings Corp (SHLD) Never Had a Chance InvestorPlace
Aug-06-17 02:18PM  Are These the First Signs of a Turnaround at Target Corporation? Motley Fool
Aug-05-17 12:45PM  Sears Surrenders to Amazon With Kenmore Appliance Deal Motley Fool
Aug-04-17 03:20PM  Morgan Stanley Capital I Trust 2012-C4 -- Moody's Affirms Eight and Downgrades Three Classes of MSC 2012-C4 Moody's
03:16PM  ML-CFC Commercial Mortgage Trust 2006-3 -- Moody's Upgrades Two and Affirms Three Classes of ML-CFC 2006-3 Moody's
11:28AM  Retailers: J C Penney Company Inc (JCP) vs. Sears Holdings Corp (SHLD) InvestorPlace
07:38AM  [$$] Lampert Buys $27 Million More of Lands' End Stock
Aug-03-17 11:00PM  I Am a Millennial Who Just Went to Kmart for the First Time Ever and Couldn't Believe This Place +6.51%
01:28PM  Millenials could hold the key to saving brick and mortar Yahoo Finance Video
11:46AM  UBS-Barclays Commerical Mortgage Trust 2012-C2 -- Moody's Affirms 10 and Downgrades Three Classes of UBS-Barclays 2012-C2 Moody's
10:26AM  UBS-Citigroup Commercial Mortgage Trust 2011-C1 -- Moody's Affirms Eight and Downgrades Three Classes of UBSC 2011-C1 Moody's
06:05AM  3 Stocks for Warren Buffett Devotees Motley Fool
06:00AM  Chesapeake Energy Corporation (CHK) Stock Is for Gamblers InvestorPlace
Aug-02-17 10:11PM  Here's how to pick retail companies that will survive the meltdown MarketWatch
12:31PM  Nordstrom shares fall on report that buyout discussions are 'informal', nothing but 'talks' CNBC
11:19AM  Home Depot: Amazon Who?
Aug-01-17 05:33PM  These 5 Retailers May Not Survive 2017 Motley Fool
09:56AM  2017: The Year of Retail Bankruptcies Investopedia
Jul-31-17 07:41PM  4 Reasons J.C. Penney Is a Better Value Stock Than Sears Holdings Motley Fool -5.32%
07:30PM  Sears Holdings Corp. Value Analysis (NASDAQ:SHLD) : July 31, 2017 Capital Cube
02:12PM  Sears Is Being Pummeled by Amazon and Walmart in This Key Business It Once Dominated
02:08PM  50 Reasons Dying Sears Had No Choice But to Strike a Deal With the Ruthless Amazon
09:14AM  3 Retail Tales Only a Deep Value Investor Could Love
Jul-30-17 05:06PM  Lampert's Latest Loan Won't Save Sears Holdings Motley Fool
06:49AM  Sears Holdings Corp (SHLD) Stock Awaits How Canada Unit Bankruptcy Plays Out InvestorPlace
Jul-29-17 04:16PM  Another Reason to Like Alibaba (BABA) Stock: Its Arming Chinas Sellers InvestorPlace
Jul-28-17 08:23AM  Eddie Lampert's hedge fund says it may sell some or all its Sears Canada shares MarketWatch
Jul-27-17 12:24PM  Whirlpool's stock falls nearly 7% as the appliance maker says an Amazon-Sears deal isn't a concern CNBC +6.16%
Jul-26-17 04:40PM  Now hiring at Amazon: Thousands of people in 1 day Associated Press
01:40PM  How the Amazon-Sears Deal Could Make the Smart Home a Reality Fortune
Jul-25-17 08:25PM  Citigroup Commercial Mortgage Trust 2008-C7 -- Moody's Downgrades Six and Affirms Six CMBS Classes of CGCMT 2008-C7 Moody's
04:34PM  Mario Gabelli: How Amazon Effect Could Impact Other Retailers Market Realist
02:51PM  Shorts Pummel Sears Shares After Kenmore Rally Fades Investopedia
02:39PM  The Not-So Shocking Demise of Sears Zacks
12:37PM  What Investors Are Missing About the Amazon, Sears Deal
Jul-24-17 09:10PM  Why Sears Holdings Stock Is Giving Back All of Its Amazon-Inspired Gains Motley Fool
11:28AM  [$$] Amazon and Kenmore: Is Sears Desperate?
11:24AM  [$$] Retail Analysts Wonder About Amazon Overreactions The Wall Street Journal
10:02AM  Amazon-Sears Deal Impacts Home Improvement Retailers Market Realist
08:05AM  Abercrombie & Fitch Saves American Eagle From Making a Big Mistake Motley Fool
07:10AM  Going Global: Done Right, A Growth Opportunity For All Retailers Forbes
Jul-22-17 03:24PM  What Investors Missed in the Market This Week Motley Fool
11:39AM  With Kenmore Deal Amazon Is A Winner. For Sears, Not So Much. Forbes
10:45AM  Do Any Department-Store Chains Really Need 1,000 Stores Anymore? Motley Fool
12:45AM  [$$] In Amazon's Sights
Jul-21-17 09:50PM  4 Reasons Why Sears Will Die Even If It's Selling $1,000 Kenmore Appliances on Amazon -8.02%
09:47PM  Sears Just Surrendered to Amazon With Kenmore Deal
09:32PM  Amazon Just Did Something to Home Improvement Retailers That It Also Did to Costco
07:00PM  FANG Can Go Higher; Amazon Moves In on Home Depot: Jim Cramer's Best Blog
05:42PM  A History of Sears: Through Highs and Lows WSJ Live
05:36PM  AP Top Extended Financial Headlines at 5:35 p.m. EDT Associated Press
04:02PM  Why Sears Holding Corp Stock Was Falling Today Motley Fool
01:55PM  Kapolei Kmart store to close in October, liquidation sale planned American City Business Journals
01:27PM  COMM 2012-CCRE4 Mortgage Trust -- Moody's Affirms Nine Classes and Downgrades Two Classes in COMM 2012-CCRE4 Moody's
01:17PM  Sears Holdings Corp (SHLD) Stock Is Going to Zero No Matter What InvestorPlace
12:53PM  Sears Survives, NFLX & UAL Earnings, and Microsoft's Impressive Quarter Zacks
12:12PM  COMM 2013-LC6 Mortgage Trust -- Moody's Affirms Thirteen Classes of COMM 2013-LC6 Moody's
10:51AM  Amazon causes 'instant fear' when it enters a market, but everyone should calm down, analyst says CNBC
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Craftsman, and Joe Boxer labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of January 28, 2017, this segment operated approximately 735 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers merchandise, and parts and services to commercial customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, Bongo, Covington, Canyon River Blues, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Roadhandler, Levi's, Craftsman, and WallyHome brands. As of January 28, 2017, this segment operated 670 full-line stores and 25 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 27Buy8.4614,076119,01928,843,748Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Buy8.4048,324405,92228,829,672Mar 27 05:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Buy8.05224,2001,804,81028,781,348Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Buy8.8678,400694,62427,982,348Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Buy8.7664,500565,02027,903,948Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy8.7579,200693,00027,839,448Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy8.82197,7001,743,71427,760,248Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Buy8.3384,200701,38627,562,548Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM