Your browser is no longer supported. Please, upgrade your browser.
Settings
SHLD Sears Holdings Corporation daily Stock Chart
SHLD [NASD]
Sears Holdings Corporation
Index- P/E- EPS (ttm)-20.52 Insider Own0.80% Shs Outstand104.91M Perf Week4.35%
Market Cap829.84M Forward P/E- EPS next Y-12.91 Insider Trans-7.35% Shs Float70.96M Perf Month-16.12%
Income-2194.00M PEG- EPS next Q-2.85 Inst Own66.50% Short Float23.06% Perf Quarter-36.97%
Sales23.39B P/S0.04 EPS this Y33.10% Inst Trans-1.33% Short Ratio8.68 Perf Half Y-49.75%
Book/sh-31.59 P/B- EPS next Y-30.90% ROA-19.90% Target Price4.00 Perf Year-53.39%
Cash/sh2.46 P/C3.22 EPS next 5Y- ROE84.30% 52W Range5.50 - 19.12 Perf YTD-14.85%
Dividend- P/FCF- EPS past 5Y-63.50% ROI-73.30% 52W High-58.63% Beta1.60
Dividend %- Quick Ratio0.20 Sales past 5Y-10.00% Gross Margin21.90% 52W Low43.82% ATR0.71
Employees178000 Current Ratio1.00 Sales Q/Q-12.50% Oper. Margin-7.70% RSI (14)52.62 Volatility8.97% 10.45%
OptionableYes Debt/Eq- EPS Q/Q-64.10% Profit Margin-9.40% Rel Volume0.76 Prev Close8.33
ShortableYes LT Debt/Eq- EarningsFeb 24 BMO Payout- Avg Volume1.88M Price7.91
Recom4.00 SMA2012.25% SMA50-7.96% SMA200-33.74% Volume1,413,300 Change-5.04%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Feb-23-17 09:23PM  Macy's, Inc.'s Real-Estate Cash Machine Takes Off at Motley Fool -5.04%
08:05PM  Sears cuts 130 corporate employees as part of $1 billion restructuring plan at bizjournals.com
04:10PM  Sears licensing deal will put Kenmore brand grills in more stores at bizjournals.com
04:09PM  These Nicely Profitable Retailers Now Pay Even Juicier Dividends
04:06PM  Kohl's, Macy's turn landlords in bid to unlock real estate value
03:30PM  Sears Is Falling Into an Abyss
03:00PM  Struggling Sears, Believe It or Not, Quietly Opened Up a New Retail Store -- Here Is What It Sells
02:36PM  Here's the email Sears' CEO just sent to the company announcing layoffs
10:00AM  Kohls and Tesla shine in earnings reports as L Brands flounders
08:12AM  Treasury Secretary Steven Mnuchin speaks
Feb-22-17 07:01PM  Cramer: Home Depot Can't Be Beaten by Amazon
04:52PM  3 Fresh Signs That Reveal Toys 'R' Us Could Be Slowly Dying
03:09PM  Can Sears' New DieHard Store Help Keep It Alive? at Investopedia
01:54PM  Macys outgoing CEO reminds everyone that most sales happen in stores at MarketWatch
Feb-21-17 04:42PM  Macy's profit falls nearly 13 percent as sales drop +6.90%
Feb-20-17 03:35PM  Can Sears Holdings Afford to Drop Ivanka Trump? at Motley Fool
Feb-19-17 01:40PM  Sears Is Closing the First Kmart Opened and These Rare Photos Reveal How Far Chain Has Fallen
11:34AM  From a risk-of-bankruptcy standpoint, the retail business is the new oil and gas at MarketWatch
10:55AM  When Sears Eventually Dies These Companies Will Be Huge Losers
Feb-17-17 11:24AM  [$$] US retailers struggle to come back into vogue at Financial Times
09:07AM  Is Amazons E-Commerce Business Built on Solid Ground?
06:00AM  How Zombie Retailers Are Dragging Down the Industry at Investopedia
05:15AM  Essilor Says $49 Billion Luxottica Deal On Track as it Posts Solid Q4 Results
Feb-16-17 09:07PM  Can Eddie Lampert Save Sears Holdings? at Motley Fool
01:55PM  Francis Chou Adds to Valeant, Trims Sears in 4th Quarter
08:00AM  Sears Celebrates The Opening Of The First DieHard® Auto Center Driven By Sears® In San Antonio PR Newswire
08:00AM  Sears' 50 Year Downfall Explained at Investopedia
Feb-15-17 05:58PM  Tim Cook's 'Ballmer-ization' Of Apple at Forbes +6.76%
12:00PM  3 Stocks I Never Plan to Buy at Motley Fool
06:39AM  Can Sears Really Cut Its Way to Survival? at Motley Fool
Feb-14-17 06:11PM  Moody's Affirms Fifteen Classes of UBS-BB 2013-C6 at Moody's +10.94%
05:21PM  Moody's Affirms Fourteen Classes of UBS-BB 2013-C5 at Moody's
04:26PM  What's next for Boscov's after retail titan's death
02:20PM  Macy's vs. Sears: 2 Beleaguered Retailers at Investopedia
02:00PM  Sears and Macy's Store Closures Could Present a Major Opportunity for J.C. Penney at Motley Fool
10:42AM  Sears announces restructuring as sales continue to falter
Feb-13-17 07:15PM  Retail Stocks: What to Watch in 2017 at Motley Fool -8.05%
06:30PM  Sears and Kmart remove some Trump products online
05:32PM  Business Highlights
04:45PM  Why Hain Celestial, American Outdoor Brands, and Sears Holdings Slumped Today at Motley Fool
01:18PM  Trump Products Likely an 'Extraordinarily Small Part' of Sears' Business, Retail Expert Kniffen Says at TheStreet
01:10PM  Sears, Kmart drop Trump Home brands from online offerings at bizjournals.com
10:27AM  Sears: Only a small number of Trump products removed
10:18AM  J.C. Penney's stock rallies after Morgan Stanley upgrades following years of being bearish at MarketWatch
10:00AM  I Doubt Sears Crafts a Turnaround, Man
09:45AM  Today's Research Reports on Stocks to Watch: Sears and Twitter Accesswire
09:34AM  Sears Pushes Back on Reports That It Has Dropped Trump Products at Bloomberg
09:31AM  [$$] Sears's Turnaround Missing a Plan to Drive Sales at The Wall Street Journal
09:30AM  Axcelis Technologies, Gigamon and Sears Holdings highlighted as Zacks Bull and Bear of the Day
08:52AM  Beware Sears's Zombie Apocalypse at Bloomberg
08:15AM  Blog Coverage Sears Holdings Chalks Out a New Restructuring Plan with Cost-Cutting Target of $1 Billion Accesswire
08:10AM  Sears Holdings Stock Soared 26% on Friday, but the Company Is Still Doomed at Motley Fool
07:45AM  Early movers: AAPL, DD, TEVA, QSR, FDC, HAS, JCP & more at CNBC
06:30AM  Stocks to Watch: February 13, 2017
Feb-12-17 02:46PM  Don't Get Burned By The 'Death Of The Mall' Trade
02:13PM  Sears stopped selling Trump goods, clearing the way for a Twitter lashing and rise in its shares
01:37PM  Sears Soars 28% Amid CEO Assurance
01:00PM  Sears restructuring plan lacks the one thing it needs most: a way to drive sales at MarketWatch
12:07PM  What Investors Might Have Missed in the Markets Last Week at Motley Fool
Feb-11-17 03:44PM  Sales of Ivanka Trump apparel slumped at Nordstrom -WSJ report Reuters
01:58PM  These 3 Stocks Could Prove Toxic to Your Portfolio at Motley Fool
01:24PM  Sears, Kmart drop 31 Trump Home items from their online shops
12:05AM  [$$] Sears Vows to Cut $1 Billion in Expenses at The Wall Street Journal
Feb-10-17 08:15PM  Sears weighs more store closures as a part of $1B cost savings push at bizjournals.com +25.63%
06:51PM  Activision Blizzard and Sears surge while Yelp skids
05:43PM  Sears' explosive rally is confounding Wall Street
04:55PM  Sears stock up with $1B move, anti-Trump stores mixed and Amazon vs. Victoria's Secret: What retail changes mean for real estate, back channels at bizjournals.com
04:40PM  Why Sears Holdings, Infinera, and Ellie Mae Jumped Today at Motley Fool
04:35PM  Trump triple play for stocks: Dow, S&P, Nasdaq hit record highs again via boosts from tax talk, China, Japan at bizjournals.com
04:16PM  Sears Could Sell More Brands, Real Estate To Cut $1 Billion
04:12PM  Sears: More Access to Cash, But Will It Be Enough? at Barrons.com
04:02PM  The Biggest Winners and Losers if Sears Goes Out of Business
04:00PM  Top Ratings Agencies: Sears Is Still Doomed
03:35PM  Larry McDonald says: 'Get long retail' at CNBC
02:36PM  Sears: Right Place, Wrong Time? at Barrons.com
02:17PM  Sears can't cut costs successfully: Pro
02:16PM  Sears weighs more store closures as a part of $1 billion cost savings push at bizjournals.com
02:04PM  Sears Holdings Soars After Touting Turnaround Plan at Investopedia
12:54PM  The Zacks Stocks in the News Blog Highlights: Hasbro, Tiffany & Co., Michael Kors, Nordstrom, Sears
12:54PM  Sears Is in a Death Spiral
12:48PM  Sears investors are in an abusive relationship with their CEO
12:39PM  Why Sears Holding Corp Stock Jumped Today at Motley Fool
12:22PM  Susquehanna Sees a Chance to Sell Sears at a Profit at Motley Fool
12:00PM  Sears Skyrockets 30% on New $1 Billion Cost Cuts
11:57AM  Cramer: Why I'm worried about Sears
11:22AM  What's In a Name? For Sears, Not Much
10:54AM  Are Michael Kors and Kate Spade the Perfect Match?
10:48AM  Sears Is in a 'Game to Stay Alive and Today They Win': More Squawk From Jim Cramer
10:43AM  Sears CEO Eddie Lampert will pay $40 million to settle a lawsuit that alleged he unfairly enriched himself with the company's 'crown-jewel assets'
10:16AM  Stocks Open At Record Highs: Freeport, Sears Surge; Nvidia Reverses
10:11AM  Sears may sell land, cut jobs to save $1B; shares soar
10:01AM  Sears Stock Leaps On Plan To Wipe Out $1 Billion In Costs at Forbes
09:48AM  [$$] Sears Shares Surge on Latest Restructuring Efforts at The Wall Street Journal
09:29AM  Sears surges on cost-cutting plan, Amazon's new bra brand, Enfamil maker gets bought
09:24AM  Winners and Losers if Sears Goes out of Business
08:53AM  Sears to cut more costs, reduce pension obligations Reuters
08:46AM  SEARS HOLDINGS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Creation of a Direct Financial
08:10AM  Sears' shares are exploding higher on cost-cutting promise even as losses pile up
08:06AM  Sears shares soar after $1 billion restructuring announced at MarketWatch
07:57AM  Trump tax-cut signal pushes Wall Street to record highs at CNBC
Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears brand products, such as Kenmore, Craftsman, and DieHard; and Kenmore-branded products. As of October 31, 2015, this segment operated approximately 952 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers appliances and services to commercial customers in the single-family residential construction/remodel, property management, multi-family new construction, and government/military sectors; appliance and plumbing fixtures to architects, designers, and new construction or remodeling customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; and home improvement services, as well as protection agreements and product installation services. This segment provides merchandise under the Kenmore, Craftsman, DieHard, Covington, Canyon River Blues, Metaphor, Outdoor Life, Structure, and Apostrophe brands, as well as under the Roadhandler, Ty Pennington Style, and Alphaline brands. As of October 31, 2015, this segment operated 735 Sears stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorAug 11Sale17.091,90032,47127,767,748Aug 15 06:06 PM
BALAGNA JEFFREY AEVPJun 23Sale13.827,643105,6260Jun 27 04:37 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 13Buy12.12105,3001,276,23627,791,848Jun 15 04:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 07Buy13.50144,1001,945,35027,500,548Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 06Buy13.0017,700230,10027,356,448Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 03Buy13.0098,8001,284,40027,338,748Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 01Buy12.61307,2003,873,42527,264,848Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 31Buy13.26200,2002,655,17926,972,548Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 27Buy13.30270,6003,598,98026,772,348Jun 01 05:27 PM
LAMPERT EDWARD SChief Executive OfficerApr 11Buy14.401,92427,70131,045,117Apr 12 07:19 PM
LAMPERT EDWARD SChief Executive OfficerApr 08Buy14.3455,337793,56631,043,193Apr 12 07:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorApr 06Sale14.4725,400367,53826,501,748Apr 08 04:31 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 31Buy15.2050,000760,00026,527,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Buy15.1850,000759,00026,477,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Sale15.1558,200881,73026,427,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Buy14.6950,000734,50026,485,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Sale14.8675,2001,117,47226,435,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 28Sale14.9723,500351,79526,510,548Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Sale15.1246,100697,03226,534,048Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Sale15.0153,400801,53426,580,148Mar 28 04:56 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Sale14.8325,800382,61426,633,548Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Sale15.5635,700555,49226,659,348Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 18Sale15.95180,8002,883,76026,695,048Mar 22 05:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Sale15.19155,3002,359,00726,875,848Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Sale15.2950,600773,67427,031,148Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy15.9150,000795,50027,081,748Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Sale15.9860,000958,80027,031,748Mar 17 05:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy16.8015,400258,72027,091,748Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Sale16.74122,6002,052,32427,076,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 11Buy16.7934,600580,93427,198,948Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 11Sale16.8471,0001,195,64027,164,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Sale16.9227,100458,53227,235,348Mar 14 06:15 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 09Sale17.3540,700706,14527,262,448Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 08Sale17.9157,1001,022,66127,303,148Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 07Sale18.19143,2002,604,80827,360,248Mar 09 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 04Sale18.4096,2001,770,08027,503,448Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 03Sale18.00219,9003,958,20027,612,348Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 02Sale17.68113,6002,008,44827,832,248Mar 04 05:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 01Sale17.2035,900617,48027,945,848Mar 01 07:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorFeb 29Sale17.9724,100433,07727,981,748Mar 01 07:18 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorFeb 26Sale17.5120,100351,95128,005,848Mar 01 07:18 PM