Your browser is no longer supported. Please, upgrade your browser.
Settings
SHLD Sears Holdings Corporation daily Stock Chart
SHLD [NASD]
Sears Holdings Corporation
Index- P/E- EPS (ttm)-20.77 Insider Own30.00% Shs Outstand107.04M Perf Week-6.08%
Market Cap909.84M Forward P/E- EPS next Y-12.01 Insider Trans5.17% Shs Float70.84M Perf Month7.46%
Income-2221.00M PEG- EPS next Q-2.97 Inst Own67.00% Short Float25.39% Perf Quarter-14.05%
Sales22.14B P/S0.04 EPS this Y-96.20% Inst Trans-0.56% Short Ratio9.12 Perf Half Y-27.41%
Book/sh-35.74 P/B- EPS next Y3.20% ROA-21.10% Target Price4.00 Perf Year-43.33%
Cash/sh2.67 P/C3.18 EPS next 5Y- ROE72.40% 52W Range5.50 - 19.12 Perf YTD-8.50%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-55.54% Beta1.65
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.20% 52W Low54.55% ATR0.59
Employees178000 Current Ratio1.10 Sales Q/Q-17.10% Oper. Margin-8.90% RSI (14)50.89 Volatility6.09% 6.22%
OptionableYes Debt/Eq- EPS Q/Q-4.60% Profit Margin-10.00% Rel Volume0.40 Prev Close8.19
ShortableYes LT Debt/Eq- EarningsMar 09 BMO Payout- Avg Volume1.97M Price8.50
Recom4.00 SMA202.66% SMA507.35% SMA200-26.09% Volume790,377 Change3.79%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Mar-25-17 01:40PM  Sears May Blow Through a Shocking $1.8 Billion In Cash This Year, Yet It's Still Trying to Hire
01:04PM  SEARS HOLDINGS CORP Financials
10:23AM  What Investors Might Have Missed in the Stock Markets This Week at Motley Fool
05:40AM  [$$] Mall REITs: The Next Nightmare? at Barrons.com
Mar-24-17 09:25PM  Report examines grim Bangladesh leather trade, links to West
04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
01:52PM  Francis Chou Comments on Sears Holdings Corp
01:48PM  Chou Opportunity Fund 4th Quarter Message to Shareholders
01:23PM  WFRBS Commercial Mortgage Trust 2013-C16 -- Moody's Affirms Eleven Classes of WFRBS 2013-C16 at Moody's
01:17PM  WFRBS Commercial Mortgage Trust 2012-C7 -- Moody's Affirms Thirteen Classes of WFRBS 2012-C7 at Moody's
11:02AM  [$$] Struggling Sears signals decline of US malls at Financial Times
09:58AM  Retailers Keep Closing Stores. That's Hitting Some Real Estate Stocks at The Wall Street Journal
08:51AM  Jim Cramer: Be Careful With Sears at TheStreet
Mar-23-17 09:15PM  The 'Dogs' of Wall Street: Here's a Look at Some of the Worst Performing Stocks of the Year
07:34PM  Eddie Lampert's Statement on Sears Outlook
06:55PM  Bruce Berkowitz Buys More Shares of Sears as Stock Tumbles
06:48PM  CD 2007-CD4 Commercial Mortgage Trust -- Moody's Affirms One and Downgrades Two Classes of CD 2007-CD4 at Moody's
04:24PM  Sears Survival Warning Sets Off These Chain Reactions
03:18PM  Sears' plan to sell brands no salve for financial woes
03:17PM  Sears Filing Sparks Concern That the End Is Near
03:17PM  Sears Filing Sparks Concern That the End Is Near
02:59PM  COLUMN-In brave new world, all companies are Sears: James Saft
02:47PM  Woe for stores as shoppers look elsewhere for inspiration
02:00PM  Retail Pain Ripples Outward
01:36PM  A look at clothing companies that are closing stores
01:36PM  Retail Investors Are Cruisin' For A Bruisin' at Barrons.com
11:58AM  [$$] What Investors Missed in Sears 'Going Concern' Warning at The Wall Street Journal
11:13AM  Stock ETFs Fall With Trump In Focus, But A Battered Industry Rallies
10:16AM  Sears has a bigger problem than plunging sales but nobody's talking about it
10:12AM  In Defense of ETFs: A Response To Mad Money's Jim Cramer at Barrons.com
09:56AM  Here's Why Sears Holdings Finally Admitted the End May Be Near at Motley Fool
09:54AM  Sears' Going Concern Talk: The Two Sides of the Warning at The Wall Street Journal
09:41AM  Sears Holdings Corp. :SHLD-US: Earnings Analysis: Q4, 2017 By the Numbers : March 23, 2017
09:30AM  Today's Research Reports on Stocks to Watch: Sears and Nike Accesswire
09:15AM  The Powerful Secret the ETF Companies Don't Want You to Know at Forbes
07:21AM  PRESS DIGEST- Canada - March 23 Reuters
07:10AM  Sears Faces Risk In 2017 -- Is It Still A Going Enterprise? at Forbes
06:12AM  Markets Subdued as Trump Trade Slumps: Cramer's 'Mad Money' Recap (Wednesday 3/22/17)
12:50AM  [$$] Sears Stock Stumbles After Going-Concern Warning at The Wall Street Journal
Mar-22-17 08:05PM  Department Store Stocks Plunge Again: Here's How They Can Bounce Back at Motley Fool -12.31%
07:16PM  [$$] Sears Stock Stumbles After Going-Concern Warning at The Wall Street Journal
07:13PM  UBS-Barclays Commerical Mortgage Trust 2012-C2 -- Moody's Affirms 13 Classes of UBS-Barclays 2012-C2 at Moody's
07:08PM  Sears (SHLD) Stock Plummets 12% After SEC Filing Clouds Future
05:57PM  [$$] Bebe Stores Hire Advisers as Retail Shakeout Continues at The Wall Street Journal
05:31PM  With Sears' future in doubt, vendors begin pulling back Reuters
04:40PM  Dow logs five-day losing streak as broader market edges higher at MarketWatch
04:34PM  Sears is closing stores, but they may not be a done deal for bargains at MarketWatch
04:29PM  Sears tells investors nothing's changed, despite 'going concern' statement at CNBC
04:29PM  Sears, Nike and US Bancorp stumble while FedEx, Duluth rise
04:28PM  US STOCKS-Choppy day on Wall St; all eyes on Trump and healthcare
04:09PM  Sears: 'Substantial Doubt' Over Survival; Bebe, Payless Pushed To Edge
04:02PM  [video]Sears Has Finally Admitted That It's Almost Dead
04:00PM  Sears shares sink as investors fret over going-concern risk Reuters
03:56PM  Sears acknowledges 'substantial doubt' about its future at bizjournals.com
03:43PM  Sears could be in trouble in Wichita and everywhere else at bizjournals.com
03:02PM  US STOCKS-Wall Street mixed; all eyes on Trump and healthcare
02:58PM  From mail-order watches to a skyscraper: A look at Sears
02:24PM  Get ready for Trump Trade 2.0 a deeper pullback for stocks at MarketWatch
02:18PM  Sears: It's Not That Bad? at Barrons.com
01:25PM  [$$] Sears shares dive on doubt about retailer's future at Financial Times
01:21PM  [$$] Sears Warning Slams Mall Stocks at The Wall Street Journal
01:13PM  Why Sears, but not its auditor, gave a going-concern warning at MarketWatch
01:07PM  How to Trade Wednesday's Most Active Stocks -- Frontier, Nike, Sears and More
12:55PM  Today's charts: Airline stocks drop on Morgan Stanley downgrade; Snap soars on bullish call; Nike shares sink
12:37PM  US STOCKS-S&P, Nasdaq rise as investors seek bargains after steep drop
12:03PM  Why Sears Holding Corp. Stock Plummeted Today at Motley Fool
11:47AM  Fears of a Sears bankruptcy are reignited
11:23AM  The End Is Near for Sears Holding Corp (SHLD)
11:22AM  Sears Tells Us What Many Already Knew. Here are Winners and Losers at Barrons.com
11:16AM  Creditors, investors raise concerns over Sears going-concern warning
11:07AM  Sears stock is falling off a cliff
11:03AM  Distressed asset specialist Marc Lasry: 'We're short retail' at CNBC
11:02AM  US STOCKS-S&P, Nasdaq flat as investors focus on healthcare bill
10:55AM  A Listing by State of 1,430 Sears and Kmart Stores
10:48AM  Sears has "substantial doubt" about its future
10:26AM  Sears survival fears sink stock, Snap gets another buy rating, Nike falls on sales miss
10:14AM  'Substantial doubt exists' for Sears' ability to continue
10:03AM  US STOCKS-S&P, Nasdaq little changed; Dow dragged down by Nike
09:40AM  Sears just made an ominous prediction about its future and now the stock is tanking
09:37AM  [video]Stocks Open Lower as Trump Rally Wanes, Nike Weighs on Dow
09:33AM  Sears Admits It Has 'Substantial Doubt' About Its Ability To Survive at Forbes
09:31AM  Stocks to Watch: Sears, Nike, Snap, FedEx, Winnebago at The Wall Street Journal
09:17AM  Sears has 'substantial doubt' about its future at bizjournals.com
09:15AM  Cramer: Sears not 'out of the woods'
09:05AM  Morning Movers: Sears Tanks, American Airlines Sinks, Urban Outfitters Gains at Barrons.com
09:00AM  Sears Has Finally Admitted That It's Almost Dead
08:33AM  Sears warns of 'going concern' doubts
08:20AM  Nike disappoints, Sears questions its future
08:12AM  Sears shares sink after filing raises concerns about its ability to 'continue as a going concern' at MarketWatch
06:25AM  Sears Management Says It May Not Survive
06:03AM  5 Things You Must Know Before the Market Opens Wednesday
Mar-21-17 06:37PM  Sears flags going concern doubts
06:12PM  Sears raises doubts about ability to continue as going concern
05:32PM  Sears Warns There's Substantial Doubt About Company's Future
05:32PM  Sears Warns of Substantial Doubt About Company's Future
05:30PM  Sears says there's substantial doubt it can stay in business
04:46PM  Sears Voices 'Substantial' Worry Over Staying a 'Going Concern'
04:35PM  SEARS HOLDINGS CORP Files SEC form 10-K, Annual Report
11:00AM  [video]Forget Dow 20,000, Apple Could Be the Story of the Year
10:52AM  The Stock Market Boom Is Causing Americans to Save Nothing, Which Is Great for Some Big Companies
Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears brand products, such as Kenmore, Craftsman, and DieHard; and Kenmore-branded products. As of October 31, 2015, this segment operated approximately 952 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers appliances and services to commercial customers in the single-family residential construction/remodel, property management, multi-family new construction, and government/military sectors; appliance and plumbing fixtures to architects, designers, and new construction or remodeling customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; and home improvement services, as well as protection agreements and product installation services. This segment provides merchandise under the Kenmore, Craftsman, DieHard, Covington, Canyon River Blues, Metaphor, Outdoor Life, Structure, and Apostrophe brands, as well as under the Roadhandler, Ty Pennington Style, and Alphaline brands. As of October 31, 2015, this segment operated 735 Sears stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Buy8.8678,400694,62427,982,348Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Buy8.7664,500565,02027,903,948Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy8.7579,200693,00027,839,448Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy8.82197,7001,743,71427,760,248Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Buy8.3384,200701,38627,562,548Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorAug 11Sale17.091,90032,47127,767,748Aug 15 06:06 PM
BALAGNA JEFFREY AEVPJun 23Sale13.827,643105,6260Jun 27 04:37 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 13Buy12.12105,3001,276,23627,791,848Jun 15 04:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 07Buy13.50144,1001,945,35027,500,548Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 06Buy13.0017,700230,10027,356,448Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 03Buy13.0098,8001,284,40027,338,748Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 01Buy12.61307,2003,873,42527,264,848Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 31Buy13.26200,2002,655,17926,972,548Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 27Buy13.30270,6003,598,98026,772,348Jun 01 05:27 PM
LAMPERT EDWARD SChief Executive OfficerApr 11Buy14.401,92427,70131,045,117Apr 12 07:19 PM
LAMPERT EDWARD SChief Executive OfficerApr 08Buy14.3455,337793,56631,043,193Apr 12 07:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorApr 06Sale14.4725,400367,53826,501,748Apr 08 04:31 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 31Buy15.2050,000760,00026,527,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Buy15.1850,000759,00026,477,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 30Sale15.1558,200881,73026,427,148Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Buy14.6950,000734,50026,485,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 29Sale14.8675,2001,117,47226,435,348Mar 31 05:10 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 28Sale14.9723,500351,79526,510,548Mar 28 04:56 PM