Your browser is no longer supported. Please, upgrade your browser.
SHLD Sears Holdings Corporation daily Stock Chart
Sears Holdings Corporation
Index- P/E- EPS (ttm)-20.77 Insider Own0.80% Shs Outstand109.66M Perf Week-23.31%
Market Cap1.15B Forward P/E- EPS next Y-11.78 Insider Trans213.79% Shs Float71.03M Perf Month-7.43%
Income-2221.00M PEG- EPS next Q-2.97 Inst Own65.40% Short Float23.62% Perf Quarter31.41%
Sales22.14B P/S0.05 EPS this Y-96.20% Inst Trans-2.34% Short Ratio8.45 Perf Half Y-6.69%
Book/sh-35.77 P/B- EPS next Y4.50% ROA-21.10% Target Price4.00 Perf Year-42.37%
Cash/sh2.61 P/C4.01 EPS next 5Y- ROE72.40% 52W Range5.50 - 18.60 Perf YTD12.59%
Dividend- P/FCF- EPS past 5Y6.50% ROI-532.20% 52W High-43.76% Beta1.42
Dividend %- Quick Ratio0.20 Sales past 5Y-11.80% Gross Margin22.20% 52W Low90.18% ATR0.89
Employees140000 Current Ratio1.10 Sales Q/Q-17.10% Oper. Margin-8.90% RSI (14)41.68 Volatility8.74% 7.40%
OptionableYes Debt/Eq- EPS Q/Q-4.70% Profit Margin-10.00% Rel Volume0.43 Prev Close10.83
ShortableYes LT Debt/Eq- EarningsMar 09 BMO Payout- Avg Volume1.99M Price10.46
Recom4.00 SMA20-15.24% SMA505.54% SMA200-7.80% Volume843,798 Change-3.42%
Feb-10-17Initiated Susquehanna Negative $4
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Apr-27-17 06:47PM  SG Commercial Mortgage Securities Trust 2016-C5 -- Moody's Affirms Six Classes of SGCMS 2016-C5 Moody's
02:06PM  Lands' End, Inc. -- Moody's Downgrades Lands' End's CFR and Term Loan Rating to B3; Outlook Changed to Negative Moody's
12:06AM  [$$] S&Ps Warning: Here Are 10 Public Retailers Most in Danger of Default The Wall Street Journal
12:05AM  [$$] The Hedge Fund Manager Whos Shorting Americas Malls The Wall Street Journal
Apr-26-17 04:13PM  Everything you need to know about Echo Look Amazon's new device that will judge the way you dress Business Insider
01:39PM  Why Sears Holding Corp. Stock Fell Today Motley Fool
09:50AM  Tesla Takes The Lead In This Week's Hot Short-Selling Ideas Benzinga
Apr-25-17 05:21PM  Moody's: US retail industry outlook stable; operating income growth forecast down on weakness in five subsectors Moody's -9.40%
04:58PM  Why Sears Holdings, Barrick Gold, and Ryder System Slumped Today Motley Fool
04:00PM  Why Shares of Sears Holdings Slumped Today Motley Fool
01:14PM  Department Store Closures A Good Thing For Malls Forbes
12:31PM  Retail Workforce Ailing Amid Wave of Closures Investopedia
12:27PM  [$$] New Sears CFO Faces Battle To Ring Up Profits From Stores The Wall Street Journal
10:51AM  [$$] Lampert's Seritage Strategy Could Lead to Long-Term Gains The Wall Street Journal
10:49AM  Kmart Pharmacy lowers price of epinephrine auto-injector pens MarketWatch
10:47AM  K-Mart to Sell Cheaper EpiPen Alternative
09:30AM  Sears Holdings Just Offered More Proof That It's Doomed Motley Fool
06:53AM  Sears tops list of retailers most vulnerable to defaulting on debt MarketWatch
06:00AM  Kmart® Pharmacy Lowers Cost of Generic Epinephrine Auto-injector Pens PR Newswire
Apr-24-17 01:11PM  Sears: Why Better Isn't Good Enough -7.02%
01:09PM  Sears Just Reminded Everyone It's on Life Support and May Never Get Off
10:58AM  Sears' turnaround timeline is shrinking and it could be next in line to declare bankruptcy Business Insider
10:57AM  As retail bankruptcies climb toward post-recession high, these companies could be next CNBC
10:03AM  If Sears Finally Goes Out of Business, Here Are the Biggest Winners and Losers
Apr-23-17 11:00AM  Let's Be Real Sears CFO Probably Just Left Because He Had the Worst Job in Corporate America
08:00AM  What Walmart Is Doing to Try to Slay the Monster That Is Amazon
Apr-22-17 03:40PM  We Used Steve Ballmer's New USAFacts Website and Were Hit With One Sad Reality About Retail
11:38AM  Sears just lost its CFO for the second time in 6 months ahead of a looming financial deadline Business Insider
09:00AM  How Many Stores Does Sears Have Left? 24/7 Wall St.
12:51AM  [$$] Lampert's Seritage Play Could Lead to Big Gains
Apr-21-17 09:10PM  [$$] Sears Names Second CFO in Seven Months The Wall Street Journal
05:14PM  Sears forecasts $1.25 billion in cost savings in 2017, appoints new CFO MarketWatch
05:08PM  Sears evaluating bids for certain real estate properties CNBC Videos
04:55PM  Sears Holdings Details Progress And Further Actions Under Strategic Restructuring Program PR Newswire
01:33PM  WFRBS Commercial Mortgage Trust 2014-C20 -- Moody's Affirms Twelve Classes of WFRBS 2014-C20 Moody's
01:01PM  Citigroup Commercial Mortgage Trust 2014-GC21 -- Moody's Affirms Twelve Classes of CGCMT 2014-GC21 Moody's
12:55PM  Sears Is Closing More Stores Than It Said It Would Investopedia
10:39AM  Sears' March Toward Bankruptcy: Gradually, Then Suddenly Forbes
09:55AM  U.S. Retailers Face Growing Hostility From Suppliers Bloomberg
06:30AM  Americas Largest Mall, With 500 Stores, Turns 25 Years Old 24/7 Wall St.
Apr-20-17 05:40PM  10 Retailers Most at Risk of Bankruptcy
11:00AM  It's not Armageddon for all malls, some are turning store closures into higher rents CNBC
10:45AM  Sears has been quietly closing more stores than it said it would here's the list Business Insider
Apr-19-17 03:36PM  Harry Boxers momentum stocks to watch: 3 biotechs, 1 retailer MarketWatch
01:55PM  Four Stocks With Strong Technical Momentum, Including Sears Forbes
Apr-18-17 09:25AM  This REIT Is Positioned to Profit From Sears Holdings' Slow Demise Motley Fool
Apr-17-17 07:51PM  Should Sears and Kmart Become Online-Only Stores? Motley Fool
Apr-16-17 06:21AM  Among Large, Trouble Retailers, 1 Million Jobs At Stake 24/7 Wall St.
Apr-13-17 06:38PM  Best Buy Could Be a Big Winner in the Great Retail Shake-Up Motley Fool
04:13PM  JPMBB Commercial Mortgage Securities Trust 2013-C14 -- Moody's Affirms Twelve Classes of JPMBB 2013-C14 Moody's
06:35AM  Warren Buffett is the lowest paid among big company CEOs 24/7 Wall St.
Apr-12-17 06:01PM  Morgan Stanley Bank of America Merrill Lynch Trust 2013-C10 -- Moody's Affirms 16 Classes of MSBAM 2013-C10 Moody's
03:46PM  A REIT That Warren Buffett Likes: Seritage Growth Properties Forbes
Apr-11-17 04:30PM  Why Sears Holdings, Plug Power, and Coeur Mining Jumped Today Motley Fool +11.07%
01:33PM  The great apparel slump is changing the way JC Penney and other retailers do business CNBC
12:09PM  Job openings tick up, but hires pull back as retail rout rolls on MarketWatch
Apr-10-17 05:40PM  Sears Holdings Isn't Going Bankrupt This Year Motley Fool +5.11%
02:24PM  Better Buy: J. C. Penney Company, Inc. vs. Macy's Motley Fool
02:23PM  Why Sears Holdings Corporation Stock Skyrocketed 46.6% in March Motley Fool
10:05AM  Sears Investors Should Consider How Past Going Concern Warnings Played Out In The Market Benzinga
07:48AM  Death Stalks Retail Stocks, But Hope Lives On Investor's Business Daily
06:00AM  Keller Rohrback L.L.P. Investigates Sears and Kmart Employee Retirement Plan Business Wire
Apr-08-17 11:30AM  Payless ShoeSource bankruptcy is the latest blow for retail bondholders MarketWatch
08:25AM  House Purchased From Sears Catalog Is Most Popular of the Week 24/7 Wall St.
Apr-07-17 03:41PM  Credit Card Debt Hits a Mind-Blowing $1 Trillion for First Time Since 2008
03:07PM  COMM 2014-CCRE17 Mortgage Trust -- Moody's Affirms 14 Classes of COMM 2014-CCRE17 Moody's
02:06PM  Total Number Of Store Closures In 2017 To Break 2008's Record Of 6,200: Does This Even Matter? Benzinga
01:50PM  COMM 2013-CCRE7 Mortgage Trust -- Moody's Affirms Twelve and Downgrades Four Classes of COMM 2013-CCRE7 Moody's
01:31PM  The death spiral that spells more job losses at malls and retailers Yahoo Finance Video
01:31PM  Another reason to worry about retail: 29,700 jobs lost in March Yahoo Finance Video
Apr-06-17 06:01PM  LB-UBS Commercial Mortgage Trust 2006-C6 -- Moody's Affirms Three and Downgrades Four Classes of LBUBS 2006-C6 Moody's
03:31PM  Sears store near Aventura Mall, Kmart in Hialeah marked for closure American City Business Journals
02:31PM  Investors Are Betting Big Against JCPenney -- Are They Right? Motley Fool
09:45AM  22 Retailers Closing the Most Stores 24/7 Wall St.
09:00AM  Sears Holdings Earns 2017 ENERGY STAR® Partner Of The Year - Sustained Excellence Award PR Newswire
08:40AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:09AM  Sometimes Your Smartest Investing Move Is to Remain on the Sidelines Motley Fool
04:00AM  The New Sears Home Is an Affordable Apartment Bloomberg
Apr-05-17 04:03PM  Payless ShoeSource bankruptcy is the latest blow for retail bondholders
09:35AM  After Payless, Who Is the Next Victim of Retail's Shift to the Internet? Investopedia
09:26AM  The 10 Most Popular Credit Cards (Nos. 1 and 4 Are Surprisingly Not a Joke) Motley Fool
Apr-04-17 05:39PM  Shoe retailer Payless files for U.S. bankruptcy, to close 400 stores Reuters
01:24PM  Investors Put Retail Stocks on Sale The Wall Street Journal
Apr-03-17 08:10PM  If Sears Goes Bankrupt, Is Its Craftsman Deal Doomed? Motley Fool
07:46PM  Sears, Macy's, and J.C. Penney's Pain Is's Gain Motley Fool
04:27PM  Pier 1 names former Kmart executive its CEO at MarketWatch
Apr-02-17 12:47PM  3 Stocks I Would Avoid at All Costs Motley Fool
10:00AM  Why These Wall Street Titans May Be Tripping Over Themselves to Buy Shares of Dying Sears
Apr-01-17 03:46PM  What Investors Missed in the Market This Week Motley Fool
11:55AM  Is Bon-Ton Stores Headed for Bankruptcy? at Motley Fool
Mar-31-17 10:00PM  Retail Check Up: Sears at Forbes
04:41PM  This Sears Executive Didn't Earn a Ton of Money for Landing the Worst Job in Corporate America
01:15PM  GS Mortgage Securities Trust 2011-GC5 -- Moody's Affirms Eleven Classes of GSMS 2011-GC5
01:12PM  WFRBS Commercial Mortgage Trust 2011-C4 -- Moody's Affirms 12 Classes of WFRBS 2011-C4 at Moody's
10:15AM  NYT's Stewart on politics, Sears, and retail
09:00AM  These Investors Are Quietly Betting Sears Has a Tragic Ending
08:05AM  3 Companies That Might Not Live to See 2020 at Motley Fool
08:00AM  With the First Quarter Over, Check Out the Consumer Stock That Has Exploded 173%
Mar-30-17 06:30PM  [$$] Short Sellers Pounce on Sears Landlord at The Wall Street Journal
02:20PM  Want to Bet Against Sears? Try Seritage Instead. at
Sears Holdings Corporation operates as an integrated retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Craftsman, and Joe Boxer labels; Sears brand products, such as Kenmore and DieHard; and Kenmore-branded products. As of January 28, 2017, this segment operated approximately 735 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers merchandise, and parts and services to commercial customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; home improvement services, such as siding, windows, cabinet refacing, kitchen remodeling, roofing, carpet and upholstery cleaning, air duct cleaning, and garage door installation and repair; and protection agreements and product installation services. This segment provides merchandise under the Kenmore, DieHard, Bongo, Covington, Canyon River Blues, Simply Styled, Everlast, Metaphor, Roebuck & Co., Outdoor Life, and Structure brands, as well as under the Roadhandler, Levi's, Craftsman, and WallyHome brands. As of January 28, 2017, this segment operated 670 full-line stores and 25 specialty stores. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 27Buy8.4614,076119,01928,843,748Mar 27 05:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 24Buy8.4048,324405,92228,829,672Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 24Buy8.3919,948167,43231,842,833Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 23Buy8.05224,2001,804,81028,781,348Mar 27 05:46 PM
LAMPERT EDWARD SChief Executive OfficerMar 23Buy8.07178,1091,437,69631,822,885Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 22Buy7.89457,2003,607,09428,557,148Mar 22 06:50 PM
LAMPERT EDWARD SChief Executive OfficerMar 22Buy7.83327,8792,566,96531,644,776Mar 24 07:30 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 21Buy9.00150,0001,350,00028,139,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 20Buy8.996,70060,23327,989,048Mar 22 06:50 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 17Buy8.8678,400694,62427,982,348Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 16Buy8.7664,500565,02027,903,948Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 15Buy8.7579,200693,00027,839,448Mar 17 05:22 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 14Buy8.82197,7001,743,71427,760,248Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMar 10Buy8.3384,200701,38627,562,548Mar 14 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 22Sale9.438,70082,04127,644,648Dec 27 04:58 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 09Sale11.9624,800296,60827,653,348Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorDec 08Sale12.7021,400271,78027,678,148Dec 12 05:08 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorOct 07Sale11.6811,700136,65627,756,048Oct 11 05:53 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorAug 11Sale17.091,90032,47127,767,748Aug 15 06:06 PM
BALAGNA JEFFREY AEVPJun 23Sale13.827,643105,6260Jun 27 04:37 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 13Buy12.12105,3001,276,23627,791,848Jun 15 04:46 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 07Buy13.50144,1001,945,35027,500,548Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 06Buy13.0017,700230,10027,356,448Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 03Buy13.0098,8001,284,40027,338,748Jun 07 05:19 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorJun 01Buy12.61307,2003,873,42527,264,848Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 31Buy13.26200,2002,655,17926,972,548Jun 01 05:27 PM
FAIRHOLME CAPITAL MANAGEMENT LDirectorMay 27Buy13.30270,6003,598,98026,772,348Jun 01 05:27 PM