Your browser is no longer supported. Please, upgrade your browser.
Settings
SHLD Sears Holdings Corporation daily Stock Chart
SHLD [NASD]
Sears Holdings Corporation
Index- P/E- EPS (ttm)-14.88 Insider Own0.10% Shs Outstand106.60M Perf Week-7.88%
Market Cap2.83B Forward P/E- EPS next Y-11.22 Insider Trans- Shs Float76.22M Perf Month-37.62%
Income-1583.00M PEG- EPS next Q-2.65 Inst Own72.60% Short Float17.76% Perf Quarter-35.81%
Sales29.20B P/S0.10 EPS this Y-22.90% Inst Trans-2.28% Short Ratio13.83 Perf Half Y-17.71%
Book/sh-11.15 P/B- EPS next Y-4.20% ROA-10.90% Target Price16.00 Perf Year-29.51%
Cash/sh2.68 P/C9.89 EPS next 5Y- ROE420.20% 52W Range22.45 - 48.25 Perf YTD-19.56%
Dividend- P/FCF- EPS past 5Y-60.20% ROI-57.30% 52W High-45.02% Beta2.82
Dividend %- Quick Ratio0.20 Sales past 5Y-6.40% Gross Margin23.60% 52W Low18.19% ATR1.71
Employees196000 Current Ratio1.00 Sales Q/Q-25.30% Oper. Margin-4.50% RSI (14)23.37 Volatility3.86% 6.15%
OptionableYes Debt/Eq- EPS Q/Q24.80% Profit Margin-5.40% Rel Volume1.23 Prev Close26.70
ShortableNo LT Debt/Eq- EarningsJun 08 BMO Payout- Avg Volume979.29K Price26.53
Recom3.50 SMA20-15.04% SMA50-29.24% SMA200-24.78% Volume1,199,646 Change-0.64%
Nov-19-10Reiterated Deutsche Bank Hold $64 → $60
Aug-20-10Reiterated Deutsche Bank Hold $92 → $64
Jan-07-10Upgrade Deutsche Bank Sell → Hold $54 → $97
Jan-09-09Reiterated UBS Sell $30 → $42
Dec-18-08Initiated UBS Sell $30
Dec-18-08Initiated UBS Sell
Dec-03-08Reiterated Deutsche Securities Sell $43 → $22
Dec-03-08Reiterated Barclays Capital Equal Weight $55 → $40
Nov-10-08Reiterated Barclays Capital Equal Weight $80 → $55
Jul-11-08Reiterated Lehman Brothers Equal-Weight $100 → $80
Jul-09-08Reiterated Credit Suisse Underperform $70 → $65
Jan-15-08Reiterated Lehman Brothers Equal-weight $125 → $100
Jan-14-08Downgrade Credit Suisse Outperform → Underperform $140 → $70
Nov-30-07Reiterated Lehman Brothers Equal-weight $145 → $135
Nov-30-07Reiterated Deutsche Securities Buy $182 → $161
Nov-12-07Reiterated Deutsche Securities Buy $215 → $182
Nov-09-07Reiterated Lehman Brothers Equal-weight $170 → $145
Aug-31-07Downgrade Bear Stearns Outperform → Peer Perform
Mar-29-07Reiterated Goldman Sachs Neutral $189 → $195
Mar-02-07Reiterated Deutsche Securities Buy $206 → $238
Jul-01-15 02:57PM  S&P Slightly More Optimistic On Sears at Barrons.com
12:42PM  Macy's Dumps The Donald at Barrons.com
11:52AM  Sears: REIT Assets 'Surprisingly' High Quality at Barrons.com
10:20AM  Sears, Valeant Pharmaceuticals, Kinder Morgan: 3 Stocks Insiders Love at TheStreet
09:42AM  Why Sears Holdings May Be Dying
Jun-30-15 06:03PM  Willis agrees to buy Towers Watson for $8.7B at USA TODAY
03:33PM  The 10 Worst Companies To Work For
03:20PM  Can Apple Music keep up with competitors?
02:00PM  Sears big-data strategy? Just a service call away at Fortune
10:42AM  Listen to Employees When Evaluating Leadership - Not Just Earnings at Forbes
09:51AM  Pier 1 names Jeffrey Boyer CFO at MarketWatch
08:30AM  Attention: 5 Big-Name Stocks To Sell Now
Jun-29-15 09:31AM  Bon-Ton Stores in $84 million sale-leaseback deal with REIT
09:06AM  The Worst Companies To Work For at 24/7 Wall St.
09:06AM  The Worst Companies To Work For
Jun-26-15 10:59PM  Confederate Flag at Nascar Earns a Caution at The Wall Street Journal
08:00PM  Confederate Flag at Nascar Events Earns a Caution at The Wall Street Journal
08:00AM  Corporate America is marching with gay pride at CNBC
Jun-25-15 04:43PM  Moody's Affirms Fifteen Classes of WFRBS 2012-C8 at Moody's
03:00PM  Sears Unveils Connected Solutions Flagship And Is Expanding Assortment To Hundreds Of Locations Nationwide And Online PR Newswire
10:00AM  After Confederate flag outrage, Nazi-themed items sold on Amazon, Sears at Fortune
Jun-24-15 06:00PM  Cramer: Just when we thought we had real leaders ...
04:28PM  Confederate flag price skyrocketed on Amazon before it got pulled at Fortune
03:04PM  Selling Off Real Estate Becomes Popular Option for Restaurants, Retailers at TheStreet
Jun-23-15 07:23PM  Battle over Confederate flag unfurls in S. Carolina and beyond
05:22PM  Retailers that have banned sales of the Confederate flag
04:47PM  Flag maker drops the Confederate banner at MarketWatch
04:45PM  Top US retailers drop Confederate flag merchandise at Financial Times
03:47PM  Amazon Is Said to Halt Confederate Flag Sales, Following EBay at Bloomberg
02:52PM  These Retailers Still Sell Confederate Flags on Baby Clothes, Bikinis and More at TheStreet
02:33PM  Amazon Pressured to Remove Confederate Flag as EBay Removes Items
01:48PM  Ebay joins Wal-Mart, Sears to stop selling Confederate flag-related merchandise at MarketWatch
01:40PM  Wal-Mart, Sears Take Stand on Confederate Flag After Hate Crime at TheStreet
01:29PM  Amazon Pressured to Remove Confederate Flag as EBay Pulls Items at Bloomberg
01:22PM  EBay bans sales of Confederate flag on its site
12:38PM  Walmart, Sears Stop Sales of Confederate Flag in Wake of Shooting at TheStreet
12:30PM  Obama to change US hostage policy
11:48AM  South Carolina lawmakers push for Confederate flag debate
10:58AM  Sears to remove Confederate flag merchandise at MarketWatch
10:48AM  Obamacare ruling, Taylor Swift's Apple saga, and Amazon still selling Confederate flag
08:13AM  Durable goods fall; Walmart's political stand; Olive Garden's real estate
Jun-22-15 10:31PM  Wal-Mart, Sears to stop selling Confederate flag merchandise
09:44PM  South Carolina governor calls for Confederate flag's removal
06:48PM  Moody's Affirms Twelve Classes of JPMCC 2011-C5 at Moody's
09:55AM  Investor Alert: Lawsuit Against CEO and Directors of Sears Holdings Corp (NASDAQ:SHLD) Announced by Shareholders Foundation GlobeNewswire
Jun-20-15 09:52AM  Moody's Upgrades Three and Affirms Nine Classes of MSC 2011-C3 at Moody's
Jun-19-15 03:31PM  Martha Stewart Preps Sale Of Empire Once Worth $2 Billion at Forbes
01:51PM  Business events scheduled for the coming week
Jun-17-15 06:20PM  Macerich CEO: Expect changes at Arrowhead and Chandler Sears spaces at bizjournals.com
Jun-16-15 02:40PM  Gap's reinvention attempt
09:20AM  SHLD down 28.8% over past week, tempers Force Capital
Jun-15-15 11:37AM  Why Sears is Lowe's Best Friend at Barrons.com
09:23AM  Cramer's Mad Dash: MU & LOW
Jun-13-15 01:34AM  Charting the Market at Barrons.com
01:33AM  Lower Profit Margins Might Not Sink Stocks at Barrons.com
Jun-12-15 10:40AM  11 CEOs Who Make Less Money Than You Do at TheStreet
Jun-11-15 01:04PM  SEARS HOLDINGS CORP Financials
11:03AM  Are These 5 Retailers in Trouble? at Investopedia
10:14AM  Retail stock investors having a tough year at CNBC
09:11AM  Why Sears Success Might Depend On Copying Spanish Hypermarket El Corte Ingles at Forbes
Jun-10-15 08:09PM  10-Q for Sears Holdings Corp. at Company Spotlight -19.37%
06:35PM  Sears: The Great Seritage Conundrum (To Me At Least) at Barrons.com
05:54PM  Four Strategic Mistakes That Haunt Sears at Forbes
04:05PM  J.C. Penney's CEO-Designee Says Retailer Will Focus on Three Key Areas at TheStreet
03:21PM  5 Stocks a Raging Rally Could Not Save at 24/7 Wall St.
12:31PM  Sears Tumbles for Fifth Day in Row as REIT Excitement Dissipates at Bloomberg
10:49AM  Sears (SHLD) Stock Plunging Amid Seritage Growth Properties Rights Offering at TheStreet
08:22AM  Watch How These 10 Stocks Respond Today
08:11AM  The Morning Download: Surveillance Backlash Puts Mounting Pressure on U.S. Tech Firms at The Wall Street Journal
07:20AM  Sears -- Retailing Takes A Back Seat To Real Estate at Forbes
Jun-09-15 05:36PM  After-hours buzz: Mattress Firm, FleetCor & more at CNBC -6.15%
02:10PM  What's next for Sears? Only Eddie Lampert knows for sure at bizjournals.com
12:08PM  Home Retail Hires Former Sears Online CIO, George Goley, as CTO at The Wall Street Journal
10:22AM  SEARS HOLDINGS CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:10AM  Company News for June 09, 2015 - Corporate Summary
09:37AM  Sears Holdings Announces Commencement Of Seritage Growth Properties Rights Offering PR Newswire
09:14AM  Bear of the Day: Lands End (LE) - Bear of the Day
07:00AM  Sears Canada and Concord Pacific Announce Closing of Sale and Leaseback for Three Properties CNW Group
06:46AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
12:29AM  Sears Great Retail Sector Giveaway at The Wall Street Journal
12:28AM  Sears Extends Losses as Sales Declines Accelerate at The Wall Street Journal
Jun-08-15 09:21PM  The Latest Investing Moves by Seven Masters of the Universe at Forbes
07:38PM  Advertising cuts at Sears seen a risk for company's turnaround
07:16PM  Sears' REIT files for $1.57 bln rights offering, to list on NYSE Reuters
04:29PM  Deutsche Bank and Sears are big market movers
03:30PM  Sears' Great Retail Sector Giveaway at The Wall Street Journal
01:02PM  Sears Holdings: fight for your rights at Financial Times
01:01PM  Sears Shares Lower Despite Narrower Q1 Loss
12:28PM  Sears Extends Losses as Sales Declines Accelerate at The Wall Street Journal
11:25AM  Sears Q1 EPS Tops But Same-Store Sales Plummet at Investor's Business Daily
11:08AM  Sears 1Q loss narrows but sales slump continues
11:06AM  Department Stores: Their Recent Online Initiatives
10:14AM  US STOCKS-Wall St modestly lower as rate hike timing concerns weigh Reuters
09:40AM  Will Sears (SHLD) Stock be Helped by Earnings Beat? at TheStreet
09:35AM  Stocks to Watch: McDonald's, Apple, Sears at The Wall Street Journal
09:28AM  Sears reports smaller first-quarter loss but sales keep sliding Reuters
09:24AM  Sears reports smaller Q1 loss but sales keep sliding Reuters
09:12AM  McDonald's sales fall again; Sears loss narrows; Apple's developers conference in view
09:04AM  June 8 Premarket Briefing: 10 Things You Should Know
08:34AM  Early movers: WMT, AAPL, DB, MCD, JPM & more at CNBC
Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears brand products, such as Kenmore, Craftsman, and DieHard; and Kenmore-branded products. As of January 31, 2015, this segment operated approximately 979 Kmart stores located across 49 states, Guam, Puerto Rico, and the U.S. Virgin Islands. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batteries, and home fashion products. It also offers appliances and services to commercial customers in the single-family residential construction/remodel, property management, multi-family new construction, and government/military sectors; appliance and plumbing fixtures to architects, designers, and new construction or remodeling customers; parts and repair services for appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems; and home improvement services, as well as protection agreements and product installation services. This segment provides merchandise under the Kenmore, Craftsman, DieHard, Covington, Canyon River Blues, Metaphor, Outdoor Life, Structure, and Apostrophe brands, as well as under the Roadhandler, Ty Pennington Style, and Alphaline brands. As of January 31, 2015, this segment operated 717 full-line stores located across 50 states and Puerto Rico. Sears Holdings Corporation was founded in 1899 and is based in Hoffman Estates, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALAGNA JEFFREY AEVP & CIOJun 16Sale27.3311,094303,19911,094Jun 17 05:42 PM
BERKOWITZ BRUCE R10% OwnerJun 12Buy28.0014,500406,00026,557,748Jun 15 04:21 PM
BERKOWITZ BRUCE R10% OwnerJun 11Buy28.8840,0001,155,20026,543,248Jun 15 04:21 PM
BERKOWITZ BRUCE R10% OwnerJun 10Buy29.67119,0003,530,73026,503,248Jun 10 05:44 PM
BERKOWITZ BRUCE R10% OwnerJun 09Buy37.30162,5006,061,25026,384,248Jun 10 05:44 PM
BERKOWITZ BRUCE R10% OwnerJun 08Buy39.0024,000936,00026,221,748Jun 10 05:44 PM
BERKOWITZ BRUCE R10% OwnerJun 01Sale42.1328,8001,213,34426,197,748Jun 03 04:50 PM
BERKOWITZ BRUCE R10% OwnerMay 15Buy41.4819,000788,12026,226,548May 15 04:55 PM
BERKOWITZ BRUCE R10% OwnerMay 14Buy41.4740,1001,662,94726,207,548May 15 04:55 PM
BERKOWITZ BRUCE R10% OwnerMay 13Buy41.9329,1001,220,16326,167,448May 15 04:55 PM
BERKOWITZ BRUCE R10% OwnerMay 11Buy42.003,300138,60026,138,348May 11 04:48 PM
BERKOWITZ BRUCE R10% OwnerMay 08Buy41.821,90079,45826,135,048May 11 04:48 PM
BERKOWITZ BRUCE R10% OwnerMay 07Buy41.6731,3001,304,27126,133,148May 11 04:48 PM
BERKOWITZ BRUCE R10% OwnerMay 06Buy41.1747,6001,959,69226,101,848May 06 05:34 PM
BERKOWITZ BRUCE R10% OwnerMay 05Buy41.2860,9002,513,95226,054,248May 06 05:34 PM
BERKOWITZ BRUCE R10% OwnerMay 04Buy41.5121,500892,46525,993,348May 06 05:34 PM
BERKOWITZ BRUCE R10% OwnerMay 01Buy40.3631,2001,259,23225,971,848May 01 05:02 PM
BERKOWITZ BRUCE R10% OwnerApr 30Buy39.6178,0003,089,58025,940,648May 01 05:02 PM
BERKOWITZ BRUCE R10% OwnerApr 29Buy39.0749,6001,937,87225,862,648May 01 05:02 PM
BERKOWITZ BRUCE R10% OwnerApr 15Sale43.587,200313,77625,844,948Apr 15 05:14 PM
BERKOWITZ BRUCE R10% OwnerApr 14Sale43.0623,8001,024,82825,852,148Apr 15 05:14 PM
BERKOWITZ BRUCE R10% OwnerApr 13Sale43.5234,0001,479,68025,875,948Apr 15 05:14 PM
BERKOWITZ BRUCE R10% OwnerApr 06Sale42.025,800243,71625,909,948Apr 08 05:16 PM
BERKOWITZ BRUCE R10% OwnerMar 30Sale42.0940,5001,704,64525,922,973Apr 01 04:43 PM
BERKOWITZ BRUCE R10% OwnerMar 24Sale41.8516,300682,15525,963,473Mar 24 05:56 PM
BERKOWITZ BRUCE R10% OwnerMar 23Sale42.2318,700789,70125,979,773Mar 24 05:56 PM
BERKOWITZ BRUCE R10% OwnerMar 20Sale41.9814,900625,50225,998,473Mar 24 05:56 PM
BERKOWITZ BRUCE R10% OwnerMar 19Sale40.23100,0004,023,00026,013,373Mar 19 04:46 PM
BERKOWITZ BRUCE R10% OwnerMar 18Sale39.1343,8001,713,89426,113,373Mar 19 04:46 PM
BERKOWITZ BRUCE R10% OwnerMar 17Sale38.8846,2001,796,25626,157,173Mar 19 04:46 PM
BERKOWITZ BRUCE R10% OwnerMar 16Sale37.8316,000605,28026,203,373Mar 16 05:02 PM
BERKOWITZ BRUCE R10% OwnerMar 13Sale37.6112,100455,08126,219,373Mar 16 05:02 PM
BERKOWITZ BRUCE R10% OwnerMar 12Sale37.5413,100491,77426,231,473Mar 16 05:02 PM
BERKOWITZ BRUCE R10% OwnerMar 02Sale37.9323,600895,14826,270,073Mar 04 04:40 PM
BERKOWITZ BRUCE R10% OwnerFeb 26Buy35.4615,000531,90026,293,673Feb 27 05:06 PM
BERKOWITZ BRUCE R10% OwnerFeb 19Sale36.5317,500639,27526,278,673Feb 20 04:25 PM
BERKOWITZ BRUCE R10% OwnerFeb 18Sale37.9220,000758,40026,296,173Feb 20 04:25 PM
BERKOWITZ BRUCE R10% OwnerFeb 12Buy33.251,80059,85026,316,173Feb 17 05:28 PM
BERKOWITZ BRUCE R10% OwnerJan 28Buy32.7010,000327,00025,440,873Jan 28 08:55 PM
BERKOWITZ BRUCE R10% OwnerJan 27Buy34.994,400153,95625,441,773Jan 28 08:55 PM
BERKOWITZ BRUCE R10% OwnerJan 27Sale34.9610,900381,06425,430,873Jan 28 08:55 PM
BERKOWITZ BRUCE R10% OwnerJan 26Buy34.433,100106,73325,437,373Jan 28 08:55 PM
BERKOWITZ BRUCE R10% OwnerJan 22Buy32.3612,300398,06625,434,273Jan 22 06:20 PM
BERKOWITZ BRUCE R10% OwnerJan 21Sale33.27126,0004,192,14025,421,973Jan 22 06:20 PM
BERKOWITZ BRUCE R10% OwnerJan 20Sale33.4045,1001,506,34025,547,973Jan 22 06:20 PM
BERKOWITZ BRUCE R10% OwnerJan 16Sale34.0622,800776,56825,593,073Jan 16 05:06 PM
BERKOWITZ BRUCE R10% OwnerJan 15Sale34.1915,900543,62125,615,873Jan 16 05:06 PM
BERKOWITZ BRUCE R10% OwnerJan 14Sale34.0512,300418,81525,631,773Jan 16 05:06 PM
BERKOWITZ BRUCE R10% OwnerJan 07Buy31.841,80057,31225,644,073Jan 07 04:59 PM
BERKOWITZ BRUCE R10% OwnerJan 06Buy30.975,000154,85025,642,273Jan 07 04:59 PM
BERKOWITZ BRUCE R10% OwnerJan 05Buy31.745,000158,70025,637,273Jan 07 04:59 PM
BERKOWITZ BRUCE R10% OwnerDec 31Sale33.0312,200402,96625,632,273Jan 02 04:32 PM
BERKOWITZ BRUCE R10% OwnerDec 30Buy31.857,900251,61525,644,473Jan 02 04:32 PM
BERKOWITZ BRUCE R10% OwnerDec 24Sale32.7213,000425,36025,636,573Dec 29 04:33 PM
BERKOWITZ BRUCE R10% OwnerDec 22Buy33.115,000165,55025,649,573Dec 23 05:43 PM
BERKOWITZ BRUCE R10% OwnerDec 22Sale33.637,100238,77325,644,573Dec 23 05:43 PM
BERKOWITZ BRUCE R10% OwnerDec 16Buy31.185,000155,90025,651,673Dec 18 04:58 PM
BERKOWITZ BRUCE R10% OwnerDec 12Sale31.9914,600467,05425,646,673Dec 12 08:22 PM
BERKOWITZ BRUCE R10% OwnerDec 11Buy32.047,000224,28025,661,273Dec 12 08:22 PM
BERKOWITZ BRUCE R10% OwnerDec 10Buy32.318,000258,48025,654,273Dec 12 08:22 PM
KAMLANI KUNAL S.DirectorDec 09Buy34.1250017,060500Dec 11 05:09 PM
BERKOWITZ BRUCE R10% OwnerDec 02Sale34.9712,700444,11925,646,273Dec 03 05:57 PM
BERKOWITZ BRUCE R10% OwnerDec 01Sale35.6526,700951,85525,658,973Dec 03 05:57 PM
BERKOWITZ BRUCE R10% OwnerNov 12Sale37.461,00037,46025,685,673Nov 14 04:53 PM
BERKOWITZ BRUCE R10% OwnerOct 31Buy35.34104,8003,703,63225,686,673Nov 03 04:52 PM
BERKOWITZ BRUCE R10% OwnerOct 30Buy37.00212,2007,851,40025,581,873Nov 03 04:52 PM
BERKOWITZ BRUCE R10% OwnerOct 29Buy37.04161,9005,996,77625,429,473Oct 29 06:09 PM
BERKOWITZ BRUCE R10% OwnerOct 29Sale36.5459,8002,185,10625,369,673Oct 29 06:09 PM
BERKOWITZ BRUCE R10% OwnerOct 28Buy37.78100,0003,778,00025,267,573Oct 29 06:09 PM
BERKOWITZ BRUCE R10% OwnerOct 27Buy38.6669,7002,694,60225,167,573Oct 29 06:09 PM
BERKOWITZ BRUCE R10% OwnerOct 23Buy35.38111,1003,930,23725,097,873Oct 23 05:02 PM
BERKOWITZ BRUCE R10% OwnerOct 22Buy34.7421,600750,38424,986,773Oct 23 05:02 PM
BERKOWITZ BRUCE R10% OwnerOct 21Buy34.81126,4004,399,98424,965,173Oct 23 05:02 PM
BERKOWITZ BRUCE R10% OwnerOct 20Buy32.75144,5004,731,65524,838,773Oct 21 05:48 PM
BERKOWITZ BRUCE R10% OwnerOct 13Buy25.3150,0001,265,49824,694,273Oct 14 05:08 PM
BERKOWITZ BRUCE R10% OwnerOct 10Sale25.315,900149,32924,644,273Oct 14 05:08 PM
BERKOWITZ BRUCE R10% OwnerOct 06Buy29.117,700224,14724,650,173Oct 07 05:10 PM
BERKOWITZ BRUCE R10% OwnerOct 02Buy26.3749,2001,297,40424,642,473Oct 03 10:35 AM
BERKOWITZ BRUCE R10% OwnerSep 25Sale26.0515,900414,19524,593,273Sep 25 04:28 PM
BERKOWITZ BRUCE R10% OwnerSep 24Sale26.4010,500277,20024,609,173Sep 25 04:28 PM
DePodesta Paul G.DirectorSep 17Buy30.001,00030,0002,500Sep 18 05:06 PM
DePodesta Paul G.DirectorAug 22Buy33.301,00033,3001,500Aug 26 05:37 PM