Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
760.04
Sep 16 • 7:58 AM ET Dollar change+2.65 Percentage change(0.35%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.64%
SMA50
0.10%
SMA200
6.22%
Return% 1Y
16.98%
Return% 3Y
21.09%
Return% 5Y
12.43%
Return% 10Y
Return% SI
Flows% 1M
-0.03%
Flows% 3M
-0.04%
Flows% YTD
1.13%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
802.94B
NAV/sh
52W High
779.37 -2.48%
52W Low
629.28 20.78%
Volatility
0.52% 0.57%
ATR (14)
5.88
RSI (14)
47.07
Beta
1.01
Rel Volume
0.10
Avg Volume
46.76M
Volume
224,672
Perf Week
-0.31%
Perf Month
-1.63%
Perf Quarter
1.29%
Perf Half Y
13.31%
Perf YTD
11.46%
Perf Year
15.16%
Perf 3Y
71.42%
Perf 5Y
69.97%
Perf 10Y
256.21%
Prev Close
757.39
Price
760.04
Change %
0.35%
Today 02:29AM
Sep-15-26 06:04PM
12:08PM
10:23AM
04:44AM
01:58AM Loading…
01:58AM
Sep-14-26 05:53PM
04:43AM
Sep-11-26 07:10PM
04:21PM
10:30AM
04:33AM
03:36AM
01:22AM
Sep-10-26 06:46PM
06:02PM Loading…
06:02PM
03:03PM
Sep-09-26 06:01PM
03:15PM
02:41PM
02:00AM
01:48AM
Sep-08-26 06:46PM
10:13AM
Sep-04-26 06:18PM
04:26PM
10:25AM
04:47AM
Sep-03-26 06:24PM
11:38AM
10:57AM Loading…
10:57AM
10:25AM
04:38AM
Sep-02-26 03:22PM
Sep-01-26 08:01PM
06:24PM
10:17AM
Aug-31-26 10:17PM
05:44PM
02:30PM
Aug-28-26 10:32AM
09:25AM
04:49AM
Aug-27-26 05:31PM
04:54AM
Aug-26-26 05:10AM
Aug-25-26 08:02PM
02:58PM
Aug-24-26 05:52PM
Aug-21-26 05:48PM
03:37PM
02:29PM
02:15PM
10:06AM
Aug-20-26 05:31PM
02:01PM
Aug-19-26 07:15PM
12:40PM
01:30AM
Aug-18-26 05:35PM
02:56PM
10:38AM
10:37AM
07:30AM
Aug-17-26 05:46PM
05:06PM
02:00PM
Aug-14-26 10:05PM
08:01PM
06:01AM
04:49AM
Aug-13-26 06:59PM
03:22PM
12:32PM
04:52AM
Aug-12-26 05:20PM
11:05AM
01:30AM
Aug-11-26 08:07PM
04:33AM
Aug-10-26 07:02PM
Aug-09-26 09:00AM
Aug-07-26 05:24PM
03:46PM
06:39AM
Aug-06-26 09:52PM
05:04PM
04:37PM
09:56AM
04:48AM
Aug-04-26 06:45PM
10:15AM
09:32AM
06:45AM
Aug-03-26 05:33PM
Aug-01-26 12:36PM
Jul-31-26 06:02PM
04:02PM
03:52PM
02:37PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.