Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.89%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.11%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y4.97%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year17.09%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range170.38 - 211.80 Perf YTD-0.04%
Dividend3.83 P/FCF- EPS past 5Y- ROI- 52W High-3.00% Beta-
Dividend %1.86% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.58% ATR2.93
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.69 Volatility1.21% 1.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.74 Prev Close204.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume124.17M Price205.45
Recom- SMA200.71% SMA500.63% SMA2005.15% Volume91,086,000 Change0.23%
Jan-27-15 06:55AM  Investing in Japan never looked so good Yahoo Finance
06:53AM  10 Things You Need To Know Before The Opening Bell Business Insider
Jan-26-15 11:01PM  Heres Who Owns The Biggest Share Of The Stock Market Yahoo Finance Contributors
10:42PM  Meet The New Bubble: The U.S. Dollar at Forbes
06:07PM  Here's why investors are now facing another "lost decade" in the stock market Yahoo Finance Contributors
05:52PM  Seventh and pre-election year seasonal charts Yahoo Finance Contributors
05:19PM  Falling oil prices to impact some countries more than others Market Realist
04:06PM  Sorry, Mr. Russell Yahoo Finance Contributors
04:00PM  STOCKS GO NOWHERE: Here's What You Need To Know Business Insider
03:58PM  Theres something very different about this earnings season Talking Numbers
03:13PM  6 Big M&A Deals To Know About Today and What That Means For The Market Yahoo Finance Contributors
03:11PM  Options Traders Growing Their Hedges Yahoo Finance Contributors
02:15PM  America, Here Is Your Economic Future Business Insider
01:39PM  Wall Street's case of January jitters looks (almost) like last year's Yahoo Finance
01:25PM  British Hedge Fund Manager Sees Doom And Gloom For Markets Benzinga
12:22PM  Snow stocks rally, CEO Barbie booted and Avon's renewed takeover chatter Yahoo Finance
11:43AM  The Amount Americans Are Driving Hasn't Surged Like This In 10 Years Business Insider
11:41AM  Traders get bullish on Apple earnings Talking Numbers
11:31AM  The Difference Between Good & Bad Markets Yahoo Finance Contributors
10:40AM  February Seasonality Yahoo Finance Contributors
10:30AM  Things Are Bad In Texas Business Insider
10:24AM  What worries Charles Evans? Market Realist
09:01AM  2015 is shaping up to be quite different than 2013-14 Yahoo Finance Contributors
08:29AM  The Super Bowl ad line-up deflates bullish investor expectations Yahoo Finance
07:50AM  Stock Market Versus Bond Market Yields Yahoo Finance Contributors
07:40AM  Dialing Up 5 Trade Ideas for Honeywell this Week Yahoo Finance Contributors
07:34AM  What Are Traders Chatting About This Morning? Syriza's Win And The East Coast Blizzard ... Business Insider
07:23AM  10 Things You Need To Know Today Business Insider
06:18AM  Monster Breakout in the DAX - How to Play It Yahoo Finance Contributors
06:02AM  Mission Accomplished...But What's Next? Yahoo Finance Contributors
Jan-25-15 09:00PM  Greek Vote To Test Eurozone Yahoo Finance Contributors
12:47PM  5 Trade Ideas for Monday:, KKR, CNOOC, Lear & Catamaran Yahoo Finance Contributors
Jan-24-15 05:29PM  Are the Homebuilders Still in a Bear Market? at Forbes
11:48AM  The Most Important Thing For 2015 Yahoo Finance Contributors
08:01AM  What to expect from the stock market this week Yahoo Finance Contributors
Jan-23-15 07:22PM  Hedge Fund Stress, Support & Risk Yahoo Finance Contributors
06:59PM  The Week Ahead: Barron's Roundtable -- Too Cautious Like 2013? at Forbes
05:20PM  Stock Market Video Analysis for Week Ending 1/23/15 Yahoo Finance Contributors
04:55PM  Is the dollar a ticking time bomb? Talking Numbers
04:06PM  A Correlation Everyone Will Be Watching In Europe Yahoo Finance Contributors
04:01PM  DOW FALLS 140, UPS GETS CRUSHED: Here's What You Need To Know Business Insider
03:18PM  Does Quantitative Investing Have a Future? Yahoo Finance Contributors
01:08PM  Going Up? Looking at the next big move in Gold Yahoo Finance Contributors
12:52PM  Are Bears Missing The Forest For The Trees? Yahoo Finance Contributors
12:41PM  Five Consecutive Sessions of Gains Yahoo Finance Contributors
12:29PM  CITI: Here Are 3 Potentially Massive Sources Of Demand For Stocks Business Insider
12:24PM  Why Charles Evans thinks rates should stay put until 2016 Market Realist
12:10PM  Trade School: 4 ways to play Europe rally CNBC
11:46AM  Box IPO soars, Starbucks shares hit record while DreamWorks dwindles Yahoo Finance
11:34AM  December Existing Home Sales Up 2.4%, Full-Year Sales Sink Benzinga
11:18AM  The Equity Risk Premium Yahoo Finance Contributors
10:25AM  The risks of low inflation and the future outlook for investors Market Realist
09:45AM  Manufacturing Activity Expands At Slowest Pace In A Year Business Insider
09:30AM  "Head & Shoulders" topping pattern suggest 30% decline possible Yahoo Finance Contributors
09:11AM  Bears Stay in Hibernation as ECB Stimulus Revitalizes Bulls at TheStreet
09:02AM  Doing Nothing is a Decision Yahoo Finance Contributors
08:24AM  James Bullard explains the implications of the Feds forecasts Market Realist
08:02AM  Deflation talk dominates on Wall Street and in the NFL Yahoo Finance
07:31AM  What Are Traders Chatting About This Morning? Treasuries And The Euro ... Business Insider
07:12AM  Bond market madness: How to profit from it Yahoo Finance
Jan-22-15 11:17PM  Uncertainty in crude oil markets will provide positive bias for equites Yahoo Finance Contributors
08:30PM  The single greatest mistake investors make Yahoo Finance Contributors
08:00PM  Why Central Banks Around The World Are Easing Monetary Policy Business Insider
06:26PM  Thursday's Market Recap Yahoo Finance Contributors
05:16PM  Bloomberg Markets Strategies: Trading the Fear Index at Bloomberg
04:52PM  Path higher paved with euros Yahoo Finance Contributors
04:41PM  Why you should start investing early Market Realist
04:25PM  Market-based estimates indicate declining inflation Market Realist
04:25PM  ECB's Bold Move Boosts Stocks, But It's Just A First Step at Forbes
04:05PM  These two beaten sectors are poised for a bounce Talking Numbers
04:00PM  STOCKS RALLY AFTER THE ECB: Here's What You Need To Know Business Insider
03:03PM  The Euro Is Tanking And Stocks Are Ripping Higher Business Insider
02:33PM  What did the Beige Book say about US economic conditions? Market Realist
01:42PM  Market Realist Chronicles: Bill Gross Market Realist
01:04PM  Here Are The Owners Of European Sovereign Debt Business Insider
12:51PM  Does Coach Offer Better Value Than Its Handbags? Market Realist
12:41PM  To keep up with inflation, invest in equities Market Realist
11:15AM  The Rally Still Has Legs Yahoo Finance Contributors
10:58AM  Equity Options Traders Head For The Hills Again Yahoo Finance Contributors
10:50AM  Will These Stocks Ignite the Tech Sector? at Forbes
10:24AM  James Bullard explains monetary policymakers dilemma Market Realist
09:50AM  2015 Outlook: Wall Street Hates Bonds ETFguide
09:04AM  ECB Announces 60 Billion Bond-Buying Program at
08:51AM  Coach Returns A Mixed Bag To Shareholders Market Realist
08:41AM  Equities are the best performing asset class in the long term Market Realist
08:33AM  Gauging Best Buys stock performance Market Realist
08:30AM  Initial Jobless Claims Fall Business Insider
08:04AM  Investors should consider investing in municipal bonds Market Realist
08:03AM  Super Mario should impact this pattern opportunity in 30 minutes Yahoo Finance Blogs
07:22AM  What Are Traders Chatting About This Morning? The ECB, Of Course ... Business Insider
01:46AM  Why the Swiss Franc Has Clobbered Hedge Funds Yahoo Finance Blogs
Jan-21-15 11:12PM  All hands on deck Yahoo Finance Blogs
10:58PM  Why investors need to ignore volatility and buy: Pros Talking Numbers
10:07PM  Who got Netflix Right? How Right, indeed... Yahoo Finance Blogs
08:07PM  The Skyscraper Index is flashing another sell signal Yahoo Finance Blogs
07:29PM  Bonds are the most overvalued asset class Yahoo Finance Blogs
05:27PM  Vanguard becomes No. 2 U.S. ETF provider, topping State Street at MarketWatch
04:33PM  10-year Treasury notes auction saw weak demand Market Realist
04:00PM  STOCKS RISE AHEAD OF THE ECB: Here's What You Need To Know Business Insider
02:45PM  Trader makes gutsy bet on a speedy market plunge at CNBC
The investment seeks to provide investment results that, before expenses, generally correspond to the price and yield performance of the S&P 500 Index. The Trust holds the Portfolio and cash and is not actively "managed" by traditional methods. To maintain the correspondence between the composition and weightings of Portfolio Securities and component stocks of the S&P 500 Index ("Index Securities"), the Trustee adjusts the Portfolio from time to time to conform to periodic changes in the identity and/or relative weightings of Index Securities.