Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E9.59 EPS (ttm)11.12 Insider Own8.50% Shs Outstand1.61B Perf Week2.30%
Market Cap171.65B Forward P/E9.31 EPS next Y11.45 Insider Trans0.00% Shs Float1.39B Perf Month-3.83%
Income17.00B PEG0.28 EPS next Q- Inst Own1.00% Short Float0.09% Perf Quarter-10.38%
Sales249.21B P/S0.69 EPS this Y6.90% Inst Trans0.16% Short Ratio4.77 Perf Half Y-7.23%
Book/sh105.89 P/B1.01 EPS next Y7.87% ROA4.00% Target Price118.17 Perf Year2.62%
Cash/sh29.92 P/C3.56 EPS next 5Y33.70% ROE11.10% 52W Range96.55 - 123.18 Perf YTD-9.06%
Dividend3.54 P/FCF- EPS past 5Y41.40% ROI5.60% 52W High-13.48% Beta0.66
Dividend %3.32% Quick Ratio0.90 Sales past 5Y8.40% Gross Margin18.30% 52W Low10.39% ATR1.13
Employees348877 Current Ratio1.00 Sales Q/Q-3.50% Oper. Margin7.80% RSI (14)42.69 Volatility0.57% 0.62%
OptionableYes Debt/Eq1.12 EPS Q/Q-20.00% Profit Margin6.80% Rel Volume0.89 Prev Close106.00
ShortableYes LT Debt/Eq0.57 EarningsMay 11 BMO Payout34.40% Avg Volume253.82K Price106.58
Recom3.00 SMA20-1.00% SMA50-3.93% SMA200-6.76% Volume226,085 Change0.55%
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
Apr-23-17 11:15AM  Toyota Attacks Tesla With This Insane 670 Horsepower Hydrogen Fuel Cell Truck
Apr-21-17 05:15PM  Toyota Compania Financiera de Argentina S.A. -- Moody's assigns debt ratings to Toyota Compania Financiera de Argentina S.A. expected issuance Moody's
03:55PM  After VW Sentencing For Diesel Scam, The World's Top 3 Automakers Are All Under Federal Oversight Forbes
02:35PM  Norfolk Southern: Trailers Rise by Double Digits in Week 15 Market Realist
01:08PM  Shanghai Auto Show Goes Electric: F, GM, TM, Volkswagen, Renault, Lynk Zacks
Apr-20-17 05:27PM  10 Pickup Trucks That Are So Awesome They Will Last You Longer Than 200,000 Miles
01:21PM  Toyota just unveiled a massive, hydrogen-powered truck here's what we know about it Business Insider
01:03PM  Does Toyota's Hydrogen Truck Torpedo Tesla's Truck Tweet? Motley Fool
07:30AM  [$$] Getaround Raises $45 Million as Mobility Services Heat Up The Wall Street Journal
Apr-19-17 05:30PM  Toyota to keep branding on Staples Center, L.A. Live and StubHub Center American City Business Journals
05:00PM  Toyota Hybrids May Have Finally Cracked China Bloomberg
01:40PM  Mitsubishi's 2017 Lancer: All-wheel-drive at a bargain price Associated Press
01:00PM  Mitsubishi's 2017 Lancer: All-wheel-drive at a bargain price Associated Press
12:08PM  Toyota Motor Corp. : TM-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 19, 2017 Capital Cube
10:53AM  [$$] Pence Praises Toyota, Says Economic Ties With Japan Can Improve The Wall Street Journal
10:48AM  AUTOSHOW-Hybrid blues: China policies force Toyota into electric U-turn Reuters
10:40AM  Hybrid blues: China policies force Toyota into electric U-turn Reuters
10:32AM  AUTOSHOW-Hybrid blues: China policies force Toyota into electric U-turn Reuters
10:31AM  Toyota Opens A Portal To The Future Of Zero Emission Trucking PR Newswire
10:00AM  Toyota Rolls Out Hydrogen Semi Ahead Of Tesla's Electric Truck Forbes
10:00AM  Toyota Puts Fuel-Cell Semi Truck to Test at Los Angeles Port Bloomberg
09:06AM  Do Analysts Expect Toyota to Recover in April 2017? Market Realist
09:00AM  Toyota Extends Longstanding Relationship with AEG in New Multiyear, Multimillion Dollar Agreement Business Wire
08:46AM  Toyota Gets Pat on the Back for U.S. Investments from VP Pence
08:35AM  Ford, FCA Boost EU Market Share in March; GM Slides Ahead of Opel Sale 24/7 Wall St.
08:00AM  America Needs More Foreign Investment Bloomberg
07:00AM  General Motors Keeps Proving Doubters Wrong Morningstar
03:30AM  Toyota to start China hydrogen fuel cell vehicle tests in October Reuters
03:06AM  Toyota Mirai's fuel cell system scales up for semi trucks TechCrunch
Apr-18-17 05:35PM  Intermodal Traffic for Norfolk Southern in Week 14 of 2017 Market Realist
03:25PM  The Most American Car Isn't American MarketWatch
12:15PM  What's Hot at the 2017 New York Auto Show Investopedia
10:50AM  10 Most Eco-Friendly Cars for Earth Day 2017 24/7 Wall St.
10:11AM  Toyota to Test Hydrogen Fuel Cell Vehicle in China
09:47AM  Toyota to start China hydrogen fuel cell vehicle tests in October Reuters
09:08AM  3 Hits and 3 Misses From the New York Auto Show Motley Fool
Apr-17-17 04:30PM  Toyota Presents RAV4 Hybrid to Heroic Soldier at New York Auto Show Opening Ceremony PR Newswire
Apr-16-17 06:00PM  What do PCs, Samsung's Galaxy 8 and Toyota's concept vehicle have in common? Notable design ZDNet
01:40PM  Why Toyota Decided to Radically Redesign Your Mom's Favorite Car, the Camry
Apr-14-17 04:50PM  United Airlines Should Learn From How These 6 Companies Handled PR Disasters Benzinga
09:20AM  Ford CEO: Car sales are 'still healthy' Yahoo Finance
03:19AM  Asia closes lower, following Wall Street losses after US drops mega-bomb CNBC
Apr-13-17 02:38PM  Auto Stock Roundup: GM, Toyota and Honda Continue Focus on Expansion Zacks
02:00PM  Celebrating 10 years, Toyota rolls out welcome mat, announces visitor center PR Newswire
10:36AM  Inside Toyotas Lower US Sales in March 2017 Market Realist
09:51AM  Toyota Finance Uses Advanced Analytics To Improve Sales And Profits Forbes
09:00AM  How the Hottest New Lexus Was Inspired by the Iconic Chevy Corvette
Apr-12-17 05:42PM  'Carmageddon' is on its way: Bank of America CNBC Videos
10:58AM  Toyota Sends Robots To The Hospital Forbes
09:30AM  From Desktop to Trailhead: Toyota FT-4X Concept is a Modern 4x4 Toolbox for the Most Intrepid Urbanites PR Newswire
08:17AM  SunPower Installs 8.8 MW Solar System at Toyota Headquarters Zacks
07:27AM  Japan automakers look to robots to keep elderly on the move Reuters
03:33AM  AP FACT CHECK: Trump again out of his lane on auto jobs Associated Press
03:00AM  Toyotas FT-4X concept is your millennial casualcore dream SUV TechCrunch
01:50AM  Toyota shows robotic leg brace to help paralyzed people walk Associated Press
01:37AM  Toyota shows robotic leg brace to help paralyzed people walk Associated Press
Apr-11-17 11:23PM  AP Top Extended Financial Headlines at 11:23 p.m. EDT Associated Press
04:53PM  Toyota Says the U.S. Auto Market Has Peaked Bloomberg
03:47PM  AP FACT CHECK: Trump again out of his lane on auto jobs Associated Press
09:42AM  Tesla Is Now America's Most Valuable Automaker
08:51AM  Toyota (TM) to Invest $1.33 Billion in Kentucky Plant Zacks
07:59AM  GM's Fuel Cell Powers This Nearly Silent Chevy Colorado ZH2 Military Pickup
07:37AM  Norfolk Southern: Chasing Its Intermodal Volumes in Week 13 of 2017 Market Realist
06:30AM  Teslas Market Value Has to Triple to Catch Toyota 24/7 Wall St.
06:16AM  Toyota Motor Finance (Netherlands) B.V. -- Moody's assigns Prime-1 ratings to the US Commercial Paper programs of Toyota Finance Australia and Toyota Motor Finance Netherlands Moody's
04:46AM  Chinese auto sales weaken sharply in March after tax rise Associated Press
03:11AM  Trump jobs demands force automakers into political conflict Associated Press
12:19AM  Toyota to Invest $1.3 Billion in Kentucky Camry Plant The Wall Street Journal
Apr-10-17 06:43PM  Toyota announces $1.33 billion investment in Kentucky plant Associated Press
06:38PM  Trump jobs demands force automakers into political conflict Associated Press
04:33PM  Toyota invests $1.33 bln in Kentucky Reuters Videos
04:30PM  Al Smith Named Toyota's New Social Innovation Group Vice President PR Newswire
04:24PM  Wall Street Deflates in Final Minutes After Choppy Start to Week
02:30PM  Toyota Names Al Smith Group Vice President, Social Innovation PR Newswire
12:40PM  Toyota investing $1.3 billion in Kentucky American City Business Journals
12:17PM  Today's charts: Bullish call on Amazon; Tesla hits record high; Wells Fargo claws back $75 million more in executive pay Yahoo Finance
11:19AM  UPDATE: Toyota to invest $1.3B in Kentucky American City Business Journals
10:55AM  States Attack Tax Benefits for Electric Cars Investopedia
10:20AM  [$$] Toyota to spend $1.3bn on US car plant upgrade Financial Times
08:36AM  Toyota Pleased by Trump Comment on $1.33B Investment Bloomberg
08:21AM  Toyota makes $1.33 billion investment in Kentucky plant Reuters
08:20AM  Toyota makes $1.33 bln investment in Kentucky plant Reuters
08:03AM  Toyota Invests $1.33 Billion in Kentucky Plant
07:28AM  Toyota invests $1.33 bln in Kentucky plant Reuters
07:01AM  Toyota President: Border tax could add an additional $1K on our Camry Fox Business Videos
06:56AM  Toyota to Invest $1.3 Billion in Kentucky Plant The Wall Street Journal
06:45AM  Trump Takes Credit for $1.33 Billion in Planned Toyota Spending Bloomberg
06:45AM  Toyota announces record $1.33 billion investment in Kentucky plant PR Newswire
Apr-07-17 09:13AM  GM's First-Quarter Auto Sales in China Dwindle Investopedia
Apr-06-17 11:00AM  Toyota Shines Spotlight on Female Pioneers at 8th Annual Women in the World Summit PR Newswire
05:00AM  Teen Filmmakers Address Driver Safety! Toyota and Discovery Education Announce Finalists in Toyota TeenDrive365 Video Challenge PR Newswire
Apr-03-17 08:38PM  Tumbling car sales drag down US auto market in March Associated Press
04:30PM  U.S. Auto Sales Fall To 2-Year Low As GM Inventories Swell Investor's Business Daily
03:48PM  Time to buy the auto sector? CNBC Videos
03:00PM  Toyota's U.S. truck sales decline through first quarter at
03:00PM  Toyota's U.S. truck sales decline through first quarter American City Business Journals
02:35PM  General Motors' Sales Rise Despite Falling Demand for Its Pickups Motley Fool
01:38PM  Former VW chairman sells most of indirect stake in company Associated Press
11:50AM  Ford F-Series Pickups Gained Market Share in March 24/7 Wall St.
11:30AM  A Look at Toyota Motor's Operations
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.