Your browser is no longer supported. Please, upgrade your browser.
TM Toyota Motor Corporation daily Stock Chart
Toyota Motor Corporation
Index- P/E10.00 EPS (ttm)10.75 Insider Own8.50% Shs Outstand1.62B Perf Week1.02%
Market Cap174.54B Forward P/E10.63 EPS next Y10.12 Insider Trans0.00% Shs Float1.39B Perf Month0.86%
Income16.34B PEG0.30 EPS next Q- Inst Own1.00% Short Float0.08% Perf Quarter-5.95%
Sales247.58B P/S0.70 EPS this Y-18.50% Inst Trans-5.01% Short Ratio4.40 Perf Half Y-5.07%
Book/sh105.48 P/B1.02 EPS next Y-7.12% ROA3.90% Target Price116.15 Perf Year6.85%
Cash/sh66.83 P/C1.61 EPS next 5Y33.70% ROE10.80% 52W Range98.39 - 123.18 Perf YTD-8.28%
Dividend3.54 P/FCF- EPS past 5Y46.00% ROI3.70% 52W High-12.73% Beta0.62
Dividend %3.29% Quick Ratio0.90 Sales past 5Y8.20% Gross Margin17.60% 52W Low9.26% ATR1.13
Employees348877 Current Ratio1.00 Sales Q/Q6.80% Oper. Margin7.20% RSI (14)48.53 Volatility0.93% 0.63%
OptionableYes Debt/Eq1.09 EPS Q/Q-4.30% Profit Margin6.60% Rel Volume1.30 Prev Close107.56
ShortableYes LT Debt/Eq0.57 EarningsMay 10 Payout34.70% Avg Volume253.97K Price107.50
Recom3.00 SMA20-0.46% SMA50-1.02% SMA200-6.37% Volume330,670 Change-0.06%
Feb-17-17Upgrade Macquarie Neutral → Outperform
Dec-15-16Downgrade Macquarie Outperform → Neutral
Aug-25-16Downgrade Citigroup Buy → Neutral
Feb-26-16Downgrade Credit Suisse Outperform → Neutral
Feb-24-16Downgrade BofA/Merrill Buy → Neutral
Feb-08-16Upgrade Credit Agricole Outperform → Buy
Dec-22-15Initiated Susquehanna Neutral
Nov-05-15Downgrade Credit Agricole Buy → Outperform
Oct-09-15Downgrade Jefferies Buy → Hold
Aug-19-15Downgrade JP Morgan Overweight → Neutral
Jul-16-15Upgrade Jefferies Hold → Buy
Mar-09-10Downgrade Standpoint Research Buy → Hold
Nov-11-08Downgrade HSBC Securities Neutral → Underweight
Jan-29-08Upgrade HSBC Securities Underweight → Neutral
Apr-04-07Initiated Prudential Overweight $151
May-22-17 05:09PM  Toyota, tech firms explore blockchain for driverless cars Reuters
04:31PM  Toyota to Explore Blockchain For Self-Driving Cars
03:27PM  Toyota, tech firms explore blockchain for driverless cars Reuters
02:02PM  Indian automakers say proposed tax could make hybrids unviable Reuters
12:30PM  Michigan Science Center Unveils New $1.44M Toyota 4D Engineering Theater PR Newswire
11:40AM  Nvidia And Waymo Grab Early Lead In First Lap Of Self-Driving Car Race Forbes
08:00AM  Georgia Tech Students Win Toyota and Net Impact's National Competition with App Concept for People Who Use Wheelchairs PR Newswire
07:57AM  Toyota pushes into blockchain tech to enable the next generation of cars TechCrunch
12:00AM  Toyota, Merck Join Ethereum Group to Build Blockchain Network Bloomberg
May-21-17 01:00PM  Subaru Is Betting Big on Staying Small The Wall Street Journal
01:00PM  Subaru Considers Electric Versions of Its Cars to Leverage Brand Bloomberg
May-20-17 05:12PM  Tesla Model 3 Week: Here Comes 2018 Nissan Leaf, Chevy Bolt, Toyota Push-Back Forbes
May-19-17 10:45AM  Are Ford Motor Co. Investors Delusional? Motley Fool
08:38AM  Toyota (TM) & Other Manufacturers Agree to Takata Settlement Zacks
04:15AM  Toyota Glory 2017 Phase I Auto Loan Credit Asset-backed Securities -- Moody's assigns definitive ratings to Toyota Motor Finance (China) Co., Ltd. auto loan ABS in China: Toyota Glory 2017 Phase I Auto Loan Credit Asset-backed Securities Moody's
03:21AM  Toyota, Nissan, others get behind fuel cell push in Japan Associated Press
02:32AM  Toyota, Nissan, others get behind fuel cell push in Japan Associated Press
02:03AM  Japan's Big Carmakers Gang Up In Support Of Hydrogen Fuel Cell Vehicles, At Least Officially Forbes
May-18-17 08:24PM  Nvidia And Waymo Grab Early Leads In First Lap Of Self-Driving Car Race Forbes
03:08PM  Toyota, 3 other automakers settle suit over Takata air bags Associated Press
12:21PM  BMW, Mazda, Subaru and Toyota Announce Settlement of Takata Economic Loss Claims to Improve Recall Remedy Completion Rates PR Newswire
12:18PM  Takata Rises as Carmakers to Pay $553 Million Over Recall Losses Bloomberg
09:49AM  Nvidia exec explains how artificial intelligence will change your life Yahoo Finance
May-17-17 01:05PM  Hondas US Truck Sales Were Weaker in April 2017 Market Realist
11:36AM  What Was Positive about Toyotas US Sales in April? Market Realist
10:00AM  Style And Beauty Meet Mischief On The Red Carpet As The All-New Toyota C-HR Joins People en Español's Los Más Bellos 20th Anniversary Soiree PR Newswire
02:42AM  Toyota: Why It's a Sell
May-16-17 10:36AM  What Are Toyotas Key Technical Levels after Dismal 2017 Results? Market Realist
10:11AM  Delphi joins BMW-Intel-Mobileye autonomous car partnership Associated Press
09:27AM  Toyota (TM) Q4 Earnings Beat Estimates, FY18 Guidance Weak Zacks
09:06AM  What Analysts Recommend for Toyota after Weak 2017 Results Market Realist
07:40AM  Fiat Chrysler Hammers Ford in April EU Sales 24/7 Wall St.
07:36AM  How Do Toyotas Valuations Look after Fiscal 2017 Results? Market Realist
May-15-17 11:13AM  Toyota Joins Flying Car Race Investopedia
10:38AM  Norfolk Southern: Inside Its Intermodal Growth in Week 18 Market Realist
10:36AM  Could Toyotas Dismal 2018 Guidance Hurt Investors Sentiments? Market Realist
09:52AM  GM supplier relations improve in North America, Nissan's slip: study Reuters
09:07AM  Why Did Toyota Financial Services Revenues Fall in 2017? Market Realist
07:36AM  What Factors Hurt Toyotas Margins in 2017? Market Realist
06:00AM  6 Great SUVs That Are Way Cheaper Than the Average Car Motley Fool
May-13-17 09:06AM  Nvidias $3 billion chip sends stock to yet more records MarketWatch
May-12-17 03:05PM  How Toyotas North America Revenues Trended in 2017 Market Realist
01:37PM  Why Toyotas Fiscal 2017 Revenues Fell Market Realist
12:16PM  Nvidias $3 billion chip sends stock to yet more records MarketWatch
11:59AM  Why Investors Reacted Negatively to Toyotas Fiscal 2017 Earnings Market Realist
May-11-17 06:46PM  Auto Stock Roundup: Toyota Provides Weak FY18 View, Tesla Launches Solar Roof Zacks
01:05PM  Exchange Rates Weigh as Toyota Profit Drops 21% Motley Fool
10:56AM  Nissan annual profit rises on strong US, China, Europe sales Associated Press
08:39AM  Nvidia Partners With Toyota on Self-Driving Cars Investopedia
06:23AM  China auto sales shrink in April as demand cools sharply Associated Press
04:11AM  Nissan annual profit rises on strong US, China, Europe sales Associated Press
May-10-17 10:54PM  Nikkei steady in choppy trade; Toyota falls on weak forecast Reuters
10:20PM  Turbulence in the auto industry CNBC Videos
07:51PM  This is what's eating into Toyota's profits CNBC Videos
04:45PM  Nvidia partners with Toyota on self-driving car technology American City Business Journals
04:04PM  Nvidia says Toyota will use its AI technology for self-driving cars Reuters
02:24PM  Nvidia says Toyota will use its technology for self-driving cars Reuters
12:12PM  Toyota Partners with Dallas-based 'On the Road Lending' to Extend Mobility to Underserved Communities PR Newswire
11:42AM  Story Stocks from
08:11AM  Toyota sees profit sliding 20 percent on U.S. sales incentives, yen gain Reuters
05:28AM  [$$] Toyota projects double-digit profit drop Financial Times
04:16AM  Toyota see profit drop on yen, president promises change Associated Press
03:47AM  Toyota's Squeezed Middle Bloomberg
03:26AM  Toyota Forecasts Full Year Earnings Slump as Yen Strengthens, Sales Stall
02:14AM  Toyota Predicts Profit Drop on Stronger Yen, Plans Buyback Bloomberg
02:14AM  Toyota Motor Chief Looking at Spending Cuts as Profit Slides Bloomberg
May-09-17 09:30AM  Zacks Industry Outlook Highlights: Volkswagen, Toyota Motor, General Motors, Cummins and Fox Factory Holding Zacks
07:37AM  Comparing Norfolk Southerns Intermodal Traffic with CSXs Market Realist
03:30AM  Toyota Glory 2017 Phase I Auto Loan Credit Asset-backed Securities -- Moody's assigns provisional ratings to Toyota Motor Finance (China) Co., Ltd. auto loan ABS in China: Toyota Glory 2017 Phase I Auto Loan Credit Asset-backed Securities Moody's
May-08-17 04:33PM  Toyota Partners with Tarrant County College to Launch Industry-Leading T-TEN Training Program PR Newswire
01:59PM  Tesla Stock a Buy After Earnings? What You Need to Know Motley Fool
10:43AM  Will Toyota (TM) Disappoint Investors this Earnings Season? Zacks
06:55AM  Intelligent Energy Surges After Announcing Cell Automation Plan Bloomberg
May-07-17 02:30PM  Toyota Just Took This 2,000 Horsepower Land Cruiser and Grabbed the Title 'World's Fastest SUV'
05:35AM  [$$] Bank of England rate decision, Australian budget, BT results Financial Times
May-05-17 11:19PM  2017 Toyota Land Cruiser: The Hippopotamus of Luxury SUVs The Wall Street Journal
01:27PM  See where Toyota's NKY HQ jobs are headed: SLIDESHOW American City Business Journals
11:00AM  CTS: April auto and truck production data continue to show declines but CTS is doing better than the averages. Zacks Small Cap Research
09:00AM  Toyota Land Speed Cruiser Claims "World's Fastest SUV" Title PR Newswire
04:21AM  VW Bets on SUVs, Electric Cars in Overhaul of Namesake Brand Bloomberg
May-04-17 02:41PM  With Expanded R&D Center In Michigan, Toyota Is Fully Embedded In American Auto Industry Forbes
02:17PM  Toyota to soon begin moving thousands of employees into its Legacy West campus in Plano American City Business Journals
01:30PM  Toyota Celebrates 40 Years Of Research And Development In North America With The Official Opening Of The Expanded R&D Centers In Michigan PR Newswire
12:00PM  Automakers betting on Trump infrastructure boost: Toyota North America CEO Reuters
11:54AM  Automakers betting on Trump infrastructure boost -Toyota NA CEO Reuters
11:49AM  Toyota and Broccoli City collaborate to focus on sustainability during music and culture infused festival returning to Congress Heights PR Newswire
10:35AM  A Peer Comparison of GMs Technical Indicators Market Realist
10:00AM  Japanese Carmakers Are Streets Ahead in Developing Self-Driving Tech
06:00AM  Is it Time to Invest in Green Bonds? Investopedia
May-03-17 03:27PM  The Coming Collapse In U.S. Auto Sales Forbes
06:25AM  How Tesla Stock Has Gained 1,600% Since Its IPO 24/7 Wall St.
May-02-17 07:30PM  Why Apple, Tesla And Google Are Fighting For This Rare Metal
06:25PM  These Massive Shifts Are Killing The Auto Industry's 7 Years Of Growth Investor's Business Daily
05:30PM  Why auto sales are signaling a 'check engine light' for U... CNBC Videos
05:20PM  Auto sales fall 4.7 pct.; 7-year win streak may come to end Associated Press
04:26PM  Wall Street fears end of boom as automakers' April U.S. sales drop Reuters
01:00PM  Toyota truck slide continues, but SA leaders still bullish on the future American City Business Journals
01:00PM  Air coming out of auto bubble? CNBC Videos
10:11AM  GM, Ford and Toyota all post U.S. sales declines in April Reuters
09:23AM  Toyota Motor North America Reports April 2017 Sales PR Newswire
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company operates through Automotive, Financial Services, and All Other segments. It offers hybrid cars under the Prius, Corolla Axio/Corolla Fielder, Harrier, Voxy/Noah, NX300h, RC300h, Esquire, Alphard, and Vellfire names; fuel cell passenger vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla sedan, Yaris, Vitz, Aygo, Corolla Axio/Fielder, Porte, Spade, Auris, Etios, Vios, AGYA, and Scion iA brand names. The company also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota brand; mid-size cars under the Camry, REIZ, and Mark X names; luxury cars under the Lexus, Avalon, and Crown names; Century limousines; sports cars under the under the Scion tC, Scion FR-S, and Lexus names; and sport-utility vehicles under the Sequoia, 4Runner, RAV4, Highlander, FJ Cruiser, Land Cruiser, and Lexus names. In addition, it offers pickup trucks under the Tacoma and Tundra names; minivans under the Alphard, Vellfire, Corolla Verso, Wish, Noah/Voxy, Esquire, Estima, Sienta, Isis, and Sienna names; large, medium, and small trucks; and large, medium, small, and micro-buses. Further, the company provides financial services, such as retail financing, retail leasing, wholesale financing, insurance, and credit cards; and manufactures and sells prefabricated housing. Additionally, it is involved in the information technology related businesses, including operation of a Web portal for automobile information known as The company operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota City, Japan.