Your browser is no longer supported. Please, upgrade your browser.
UL Unilever PLC daily Stock Chart
Unilever PLC
Index- P/E24.19 EPS (ttm)1.94 Insider Own2.90% Shs Outstand2.58B Perf Week11.22%
Market Cap121.22B Forward P/E20.57 EPS next Y2.28 Insider Trans0.00% Shs Float1.37B Perf Month11.64%
Income5.53B PEG5.04 EPS next Q- Inst Own8.70% Short Float0.25% Perf Quarter20.73%
Sales56.26B P/S2.15 EPS this Y5.70% Inst Trans0.94% Short Ratio1.22 Perf Half Y1.75%
Book/sh6.15 P/B7.63 EPS next Y7.04% ROA- Target Price38.85 Perf Year12.78%
Cash/sh1.64 P/C28.53 EPS next 5Y4.80% ROE- 52W Range38.26 - 48.82 Perf YTD16.19%
Dividend1.38 P/FCF- EPS past 5Y5.10% ROI17.80% 52W High-3.64% Beta0.84
Dividend %2.94% Quick Ratio0.50 Sales past 5Y2.60% Gross Margin- 52W Low22.96% ATR1.22
Employees168921 Current Ratio0.70 Sales Q/Q0.60% Oper. Margin- RSI (14)67.67 Volatility2.80% 1.25%
OptionableYes Debt/Eq1.01 EPS Q/Q10.50% Profit Margin- Rel Volume0.63 Prev Close46.90
ShortableYes LT Debt/Eq0.68 EarningsJan 26 BMO Payout- Avg Volume2.80M Price47.04
Recom4.00 SMA2010.91% SMA5013.86% SMA2008.40% Volume817,768 Change0.31%
Dec-13-16Upgrade Jefferies Hold → Buy
Dec-07-16Downgrade JP Morgan Overweight → Neutral
Jul-22-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-18-16Downgrade Numis Add → Hold
Jan-12-16Upgrade JP Morgan Underweight → Overweight
Jan-22-14Upgrade RBC Capital Mkts Underperform → Sector Perform $30 → $32
Mar-26-10Downgrade HSBC Securities Overweight → Neutral
Oct-19-09Upgrade UBS Sell → Neutral
Jul-14-09Upgrade JP Morgan Neutral → Overweight
Jun-17-09Downgrade UBS Neutral → Sell
Jan-21-09Upgrade Citigroup Hold → Buy
Nov-26-08Initiated Jefferies & Co Buy
Sep-05-08Upgrade UBS Sell → Neutral
Sep-04-08Downgrade Lehman Brothers Equal-Weight → Underweight
Jun-16-08Downgrade UBS Neutral → Sell
Apr-01-08Upgrade Deutsche Securities Hold → Buy
Feb-12-08Downgrade Citigroup Buy → Hold
Feb-11-08Downgrade UBS Buy → Neutral
Sep-13-07Upgrade Lehman Brothers Underweight → Equal-weight
Jul-31-07Downgrade Credit Suisse Neutral → Underperform
Feb-24-17 11:39AM  Kraft's shock bid triggers Unilever focus on short-term value
08:46AM  Unilever says Kraft's shock bid to spur focus on short-term value
Feb-23-17 03:11PM  Unilever Launches 'Review' In Wake of Kraft Bid at Investopedia
01:38PM  Size Is One Thing Standalone Unilever Units Would Have Plenty Of
01:14PM  Procter & Gamble Gives a Huge Gift to Men Everywhere -- It Will Finally SLASH Razor Prices
07:31AM  Market Recon: Watch Out for Consumer Discretionary Froth
12:20AM  [$$] Unilever Launches Strategic Review After Rejecting Kraft Heinz offer at The Wall Street Journal
Feb-22-17 06:25PM  [$$] Unilever Launches Review After Rejecting Kraft Heinz Offer at The Wall Street Journal
04:25PM  Unilever Rallies On Vow To 'Accelerate' Shareholder Value After Rejecting Kraft Heinz
03:56PM  Unilever Stock Rises: Would It Spin Off EU Assets? at
01:50PM  Oreo maker launches new snack brand as merger speculation heats up at
12:38PM  Unilever spurred into speedy value review by Kraft bid Reuters
12:09PM  Buffett didn't fail in Unilever deal; he dodged an 'elephant gun' bullet: Op-ed at CNBC
11:37AM  Unilever Will Review All of Its Options
10:42AM  The maker of Ben and Jerry's is reviewing its options - and its stock is surging
10:30AM  Unilever Could Be Sitting on a Massive Profit Goldmine -- Here's How It Could Be Dug Up
10:10AM  Company News for February 22, 2017
09:26AM  Unilever reviewing options after Kraft Heinz withdraws bid
09:16AM  Unilever Stock Jumps After Vow to 'Review Options' for Shareholder Value
09:01AM  [$$] Unilver Launches Review After Rejecting Kraft Heinz Deal at The Wall Street Journal
08:46AM  After Warren Buffetts Kraft Heinz backs down on Unilever, where should investors look? at MarketWatch
08:19AM  Fresh from fending off Kraft, Unilever to review strategy
Feb-21-17 04:45PM  Why Momenta Pharmaceuticals, Northern Dynasty Minerals, and Unilever Slumped Today at Motley Fool -7.54%
04:23PM  Kraft Heinz, Unilever Fall After Bid Nixed, But Deal Buzz Continues
04:09PM  Dow Posts Eighth Consecutive Record Close; S&P 500 and Nasdaq Also Score New Highs
03:18PM  Failed Unilever Deal Leaves Kraft Heinz in a Pickle
02:02PM  Kraft Ends $143B Unilever Bid, But Story Not Over at Investopedia
12:57PM  Dutch corporate takeover defences tough to breach AFP
12:23PM  Unilever Asset Sale Bet Draws $12 Billion Henderson Fund Manager
10:40AM  Top Ranked Income Stocks to Buy for February 21st
10:16AM  Kraft Heinz is sliding after killing its plan to merge with Unilever
09:30AM  What's Next For Unilever, 3G After Brazil-Buffett Bid at
08:44AM  Stock Futures Steer Higher As Wal-Mart, Home Depot Lead Dow
08:07AM  Early movers: HD, WMT, YHOO, TIF, PLKI, & more at CNBC
08:04AM  Unilever Crashes Premarket After Rescinding Kraft Bid
07:10AM  5 Things You Must Know Before the Market Opens Tuesday
12:36AM  [$$] Failed $143 Billion Deal Raises Pressure on Unilever, Kraft at The Wall Street Journal
Feb-20-17 10:21PM  Burger King and Tim Hortons Near Deal to Buy Popeyes - Reuters
05:57PM  [$$] Unilever Pressure Rises After Kraft Heinz Withdraws Bid at The Wall Street Journal
04:32PM  Kraft Heinz Is Value Stock Picking With Unilever
02:55PM  Ten stocks to watch Tuesday as Trump rally looks to continue record streak at
12:39PM  European Stocks Rise, France Slips as Polls Narrow in Favor of Le Pen
12:09PM  Unilevers dive offsets jump for RBS, leaving FTSE 100 marooned at MarketWatch
11:00AM  Kraft Heinz withdraws $143 billion bid for Unilever at
10:22AM  U.S. stock futures hit fresh highs, indicating a record run will resume this week at MarketWatch
09:48AM  Unilever Rejects Undervalued Merger Bid from Kraft Heinz
08:36AM  Unilever Shares Plunge After Kraft Heinz Scraps $143 Billion Takeover Bid
07:27AM  Kraft backs out of Unilever bid after hostile reception Reuters
07:11AM  U.K. Faces 'Danone Moment' as Kraft Heinz Buckles Under Weight of Unilever Opposition
06:00AM  Krafts 48-hour takeover battle for Unilever sent shares on a $25 billion rollercoaster ride
05:53AM  Kraft Heinz 'Amicably Agrees' To Withdraw Takeover Bid For Unilever at TheStreet
04:02AM  European Stocks Post Solid Gains As Merger Talk Dominates Trading
03:53AM  Kraft Heinz drops bid for Unilever
03:48AM  Unilever has a different model to Kraft Heinz: Kepler Che...
01:54AM  European Stocks Called Higher; US Markets Closed for Presidents' Day Holiday
01:00AM  Why You Hold On to a Stock; Next Consumer Goods Takeover Target: Jim Cramer's Views
Feb-19-17 11:54PM  Why Kraft Pulled Its $143 Billion Unilever Bid
09:34PM  Britain didn't want repeat of Cadbury takeover: Kuo
06:42PM  Kraft withdraws Unilever offer AAP
04:59PM  Kraft withdraws $143-billion offer to merge with Unilever Reuters
01:41PM  Kraft Heinz Withdraws Its $143 Billion Bid For Unilever at Forbes
01:16PM  [video]Kraft Heinz Dumps Blockbuster Unilever Offer Before Things Get Fun
12:18PM  [$$] Unilever Chief Raises the Defenses as Kraft Heinz Circles at The Wall Street Journal
12:16PM  UK PM May orders officials to examine Kraft Heinz bid for Unilever: FT
08:50AM  [$$] Advisers in Kraft's Bid for Unilever Fit Familiar Strategy at The Wall Street Journal
Feb-18-17 09:43AM  Millennial women face new mental health struggles in the workplace at MarketWatch
12:06AM  Rejected by Unilever, Kraft Heinz still hungry for expansion
Feb-17-17 11:33PM  [$$] Kraft Heinz Needs a Deal, but Can It Really Afford Unilever? at The Wall Street Journal +14.00%
11:31PM  [$$] Krafts $143 Billion Bid for Unilever Highlights Squeeze in Consumer Goods at The Wall Street Journal
10:21PM  Kraft still hungry for deal with Unilever AAP
09:17PM  [$$] Kraft Heinz Needs a Deal, but Can It Really Afford Unilever? at The Wall Street Journal
06:36PM  Unilever Remains Cool to Kraft Heinz Takeover Bid Despite Rally
06:31PM  Kraft Heinz Foods Company -- Moody's says Kraft Heinz Proposal to Buy Unilever is Credit Negative; Rating and Outlook Unchanged For Now at Moody's
05:40PM  Kraft Heinz bids $143 billion for Unilever in global brand grab Reuters
05:23PM  The Hot Stock: Kraft Heinz Jumps 11% at
05:12PM  Kraft still hungry for Unilever after rejected offer
04:51PM  Why Unilever, DigitalGlobe, and SunPower Jumped Today at Motley Fool
04:37PM  Kraft Heinz's Unilever Bid Lifts Clorox, Colgate, Kimberly-Clark, P&G
04:35PM  Kraft Heinz To Pursue Unilever Despite Snub; Mondelez, General Mills Fall
04:17PM  Warren Buffett is nearly $6 billion richer after Kraft Heinzs merger bid for Unilever at MarketWatch
04:16PM  Dow, S&P 500 and Nasdaq Close Out Strong Week With Fresh Records
03:42PM  Why Kraft Heinz's courting of Unilever looks like smart shopping at
03:33PM  Stocks hover near all-time highs after record streak
02:53PM  [$$] Culture clash is biggest obstacle to $143bn Unilever takeover at Financial Times
02:28PM  Unilever Bonds Fall as Lower Rated Kraft Heinz Makes a Bid at
01:17PM  [$$] Unilever rejects $143bn Kraft Heinz takeover bid at Financial Times
01:09PM  Why Unilever PLC Stock Popped Today at Motley Fool
12:52PM  [$$] Kraft Makes $143 Billion Takeover Bid for Unilever at The Wall Street Journal
12:20PM  European stocks finish higher for the day and week at MarketWatch
12:01PM  Kraft's Unliever Bid is a Bullish Growth Play - Just Not in the U.S.
12:00PM  FTSE 100 ends higher, helped by Unilevers leap and pounds drop at MarketWatch
11:57AM  A Few Names on my Radar on This Softness
11:45AM  Mondelez's stock slumps after Kraft's bid for Unilever reduces buyout odds at MarketWatch
11:19AM  Kraft Heinz: What Is It Thinking? at
11:09AM  Unilever Was Just Seismically Shocked by Kraft Heinz
10:58AM  Unilever digs in heels, urges shareholders to reject possible Kraft Heinz bid at
10:23AM  Stocks to watch as Dow Jones, markets open down to end record Trump rally week at
10:20AM  This Is Why Kraft Heinz Wants to Join Forces with Unilever at TheStreet
10:05AM  Can Kraft Heinz Come to Terms With Unilever?
09:50AM  Unilever's Food Fight
Unilever PLC operates in the fast-moving consumer goods market in the Africa, Americas, Asia Pacific, Europe, and Middle East. The company operates through Personal Care, Foods, Refreshment, and Home Care segments. The Personal Care segment offers skincare and haircare products, deodorants, and oral care products. This segment markets its products under the Dove, Lux, Zendium, Dermalogica, Murad, Kate Somerville, and REN brand names. The Foods segment provides soups, bouillons, sauces, snacks, salad dressings, and spreads under the brand names of Knorr and Hellmann's. The Home Care segment provides home care products, such as powders, liquids and capsules, soap bars, and various cleaning products. This segment markets its products under the Omo, Comfort, and Cif's brand names. The Refreshment segment offers ice cream under the Magnum, Cornetto, Breyer's, Talenti, Grom, and Ben & Jerry's brand names; and tea-based beverages under the Lipton and PG Tips brand names. The company was founded in 1885 and is headquartered in London, the United Kingdom. Unilever PLC operates as a subsidiary of The Unilever Group.