Your browser is no longer supported. Please, upgrade your browser.
UNG United States Natural Gas ETF daily Stock Chart
United States Natural Gas ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.30%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.86%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.28%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-5.77%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-34.84%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range12.28 - 23.73 Perf YTD-7.18%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-42.23% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.64% ATR0.35
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.60 Volatility2.23% 2.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.59 Prev Close13.48
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.44M Price13.71
Recom- SMA201.56% SMA501.14% SMA200-11.85% Volume3,780,149 Change1.71%
Jul-29-15 02:05PM  Natural Gas Prices Are Trading within a Channel
10:32AM  Natural Gas Prices Rise ahead of the EIAs Report
09:06AM  EV Energy Partners: Top Upstream MLP Gainer on July 27
Jul-28-15 12:42PM  The U.S. markets have reached a major bull-bear test at MarketWatch
09:49AM  XOP Did Even Worse Last Week, Falling 7.64%
09:49AM  XLE Fell but Outperformed USO Last Week
09:06AM  Memorial Production: Top Upstream MLP Loser on Friday, July 24
Jul-27-15 02:28PM  UNITED STATES NATURAL GAS FUND, LP Files SEC form 8-K, Regulation FD Disclosure
10:06AM  Natural Gas Consumption Continues to Inch Higher
09:06AM  Mid-Con Energy: Top Upstream MLP Loser on Thursday, July 23
06:05AM  Upstream MLPs Fall: Crude Oil Closed below $50 on July 22
Jul-24-15 03:05PM  Natural Gas Supply Falls but Remains Higher than Last Year
Jul-23-15 11:10AM  Natural Gas Price Rises as Weather Heats Up at 24/7 Wall St.
Jul-22-15 01:43PM  Will Natural Gas Prices Fall after Hitting Resistance?
09:07AM  July 20: Upstream MLPs Bloodbath as Crude Oil Falls below $50
Jul-21-15 01:55PM  The USO Crude Oil ETF Falls but XOP Disappoints
11:07AM  Power Demand Pushes Natural Gas Consumption Higher
10:20AM  Natural Gas Prices Fall Again due to the Mild Weather Forecast
10:06AM  Upstream MLPs Plunge as Crude Oil Fell on July 17
09:07AM  Natural Gas Supply Down but Higher Than Last Year
09:06AM  Upstream MLPs Fell as Crude Oil Continued to Fall on July 16
Jul-20-15 02:05PM  Natural Gas Prices Fall from the Key Resistance Level
01:50PM  Natural Gas ETFs: UNG Wins, XOP Loses in Week Ended July 16
11:08AM  Natural Gas Prices Are Trading near the Key Resistance
11:08AM  Natural Gas Prices Rise on Improving Demand Consensus
11:06AM  Natural Gas Prices Slip Back from Key Resistance Level
Jul-17-15 01:55PM  Natural Gas Prices Slump after the EIA Inventory Release
11:06AM  Natural Gas Prices Hit Key Resistance of $2.90 MMBtu
Jul-16-15 03:05PM  UNG Mirrors Natural GasXOP a Better Trade in Week Ended July 9
01:17PM  Natural Gas Prices Hit Monthly Highs on Warmer Weather Forecasts
11:45AM  Natural Gas Price Slips After Huge Inventory Addition at 24/7 Wall St.
10:06AM  Natural Gas Prices Settle Closer to the Key Resistance Level
Jul-15-15 10:07AM  Natural Gas Prices Fall ahead of the EIAs Report
Jul-14-15 10:29AM  Natural Gas Prices Rise due to Warmer Weather Estimates
10:06AM  Natural Gas Prices Uptick towards the Resistance Level
Jul-13-15 12:06PM  Natural Gas Overtakes Coal for Electricity Production at
Jul-10-15 05:07PM  Boone Pickens: I?m Not Afraid of China at Fox Business
12:36PM  Natural Gas Prices Rise due to Short Covering
11:06AM  Will Natural Gas Prices Test the Next Support Level?
Jul-09-15 12:07PM  Summer heat can give natural gas a boost
11:14AM  Natural Gas Prices Hit a New Monthly Low before the EIAs Report
11:10AM  Natural Gas Price Slumps as Inventory Swells at 24/7 Wall St.
11:06AM  Why Natural Gas Prices Could Hit New Lows
Jul-08-15 12:11PM  Natural Gas Prices Hit a 4-Week Low due to Lower Demand Estimates
09:05AM  Natural Gas Prices Are Trading in a Narrow Range
09:05AM  Natural Gas Struggles in a Narrow Range: Last 5 Trading Sessions
Jul-07-15 11:00AM  Top Natural Gas Stocks Worth Considering at Investopedia
Jul-06-15 03:00PM  UNG a Winner, but XOP Disappointed Last Week
Jul-04-15 04:05PM  Natural Gas Prices Surge on Lowest Stockpile Gain in 2 Months
Jul-03-15 09:06AM  Natural Gas Prices Rally for the Second Day
Jul-02-15 12:35PM  Natural Gas Price Jumps on Modest Inventory Addition at 24/7 Wall St.
09:07AM  Natural Gas Could Hit the Nearest Resistance of $2.90 per MMbtu
Jul-01-15 09:06AM  Natural Gas Prices Rise despite Cooler Weather Estimates
Jun-30-15 05:06PM  Natural Gas Prices Fall Nearly 3% due to Mild Weather Estimates
12:31PM  Natural Gas Prices Could Trade within an Uptrend Channel
12:07PM  Natural Gas Prices Fall Almost 3% on the Mild Weather Forecast
11:05AM  Natural Gas Prices Trade Almost Flat due to the Tropical Storm
Jun-29-15 01:25PM  UNITED STATES NATURAL GAS FUND, LP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:30AM  Natural Gas Prices Could Vary between $2.60 and $2.90 per MMBtu
10:06AM  Natural Gas Prices Could Hit $2.90 per MMBtu in the Short Term
Jun-27-15 11:05AM  Natural Gas Prices Skyrocket due to Hot Weather and the Gulf Storm
Jun-26-15 03:59PM  Natural Gas Futures Return More Than US Natural Gas Fund (UNG)
09:06AM  Natural Gas Prices Show a Symmetrical Triangle Pattern
Jun-25-15 11:10AM  Natural Gas Price and Inventory Fall as Demand Increases for Cooling at 24/7 Wall St.
07:58AM  XLE and USO Down, UNG Up in the Week Ending June 19
Jun-24-15 12:27PM  This 'crash' is great news for investors at CNBC
Jun-23-15 11:07AM  Electric Power Consumption of Natural Gas Increases Last Week
10:06AM  Natural Gas Prices Rally: Rising Demand from Power Generators
09:06AM  UNG Underperforms Natural Gas Prices
08:30AM  A Small Bet On Natural Gas Could Make Traders Big Profits
Jun-22-15 08:06PM  Will Natural Gas Prices Hit the Next Resistance?
10:11AM  Natural Gas Avenues for Investors: Performance in June 19 Week
10:09AM  Rising Inventory Report: Natural Gas Prices Fall for the Second Day
09:14AM  Natural Gas Prices Decline ahead of the Stockpile Data
Jun-18-15 06:06PM  Is BreitBurns High Net Debt to EBITDA a Warning?
06:05PM  Why BreitBurn Energys EV/EBITDA Slumped in 1Q15
04:06PM  UNG Mirrored Natural Gas Last Week while XOP Remained Flat
04:05PM  Natural Gas Fund a Better Trade Than Natural Gas This Week
03:06PM  Natural Gas Prices Surge and Could Hit the Next Resistance Level
02:06PM  Natural Gas Prices Trade near the Key Resistance Level
10:50AM  Natural Gas Price Ticks Lower on Inventory Build at 24/7 Wall St.
Jun-17-15 03:06PM  Natural Gas Prices Drop despite Warmer Weather Forecast
02:01PM  XLE Fared Worse than Commodity ETFs in June 12 Week
11:05AM  Natural Gas Prices Retreat from the Key Resistance Level
Jun-16-15 02:12PM  Natural Gas ETF Could Bounce as Industry Curtails Output
10:00AM  BreitBurns Sales Volumes Are Up, but Revenues Are Down in 1Q15
09:06AM  Natural Gas Prices Decline due to the Increasing Stockpile Report
Jun-15-15 02:58PM  Natural Gas- Could another 89% rally take place like in 2012?
11:06AM  Natural Gas Prices Are Getting Closer to the Resistance Level
Jun-12-15 11:05AM  Natural Gas Prices Retreat from the Key Support Level
09:06AM  Natural Gas Prices Surge on Slowing Production Estimates
Jun-11-15 06:05PM  Natural Gas Prices Are Trending Lower to the Support Level
04:05PM  Natural Gas Prices Close above the Key Support Level
03:05PM  Natural Gas Prices Hit 4-Week Low and Settle above Key Support
11:25AM  Natural Gas Prices Might Start Profit-Booking
11:05AM  Natural Gas Price Ticks Higher on Inventory Increase at 24/7 Wall St.
09:06AM  Natural Gas Prices Surge More than 4% on Warmer Weather Estimates
Jun-10-15 09:06AM  Mild Weather Forecast: Natural Gas Prices Slip Back
Jun-09-15 03:05PM  Slowing Demand Forecast: Natural Gas Prices Decline Again
02:06PM  Everything Is a Meme
The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Exchange or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.