Last Close
Jan 28  •  04:00PM ET
227.71
Dollar change
-4.84
Percentage change
-2.08
%
IndexS&P 500 P/E19.01 EPS (ttm)11.98 Insider Own0.16% Shs Outstand593.16M Perf Week-0.73%
Market Cap135.07B Forward P/E16.75 EPS next Y13.60 Insider Trans0.00% Shs Float592.21M Perf Month-2.45%
Enterprise Value166.35B PEG1.92 EPS next Q2.83 Inst Own86.97% Short Float4.27% Perf Quarter4.34%
Income7.14B P/S5.51 EPS this Y7.02% Inst Trans3.96% Short Ratio8.13 Perf Half Y1.76%
Sales24.51B P/B7.81 EPS next Y8.95% ROA10.33% Short Interest25.28M Perf YTD-1.56%
Book/sh29.17 P/C106.69 EPS next 5Y8.74% ROE40.38% 52W High256.28 -11.15% Perf Year-10.50%
Cash/sh2.13 P/FCF24.56 EPS past 3/5Y2.22% 8.75% ROIC14.42% 52W Low204.66 11.26% Perf 3Y8.37%
Dividend Est.5.50 (2.42%) EV/EBITDA13.51 Sales past 3/5Y-0.49% 4.64% Gross Margin45.70% Volatility2.21% 2.04% Perf 5Y9.53%
Dividend TTM5.44 (2.39%) EV/Sales6.79 EPS Y/Y TTM8.06% Oper. Margin40.10% ATR (14)4.77 Perf 10Y209.35%
Dividend Ex-DateDec 05, 2025 Quick Ratio0.60 Sales Y/Y TTM1.07% Profit Margin29.12% RSI (14)46.38 Recom1.89
Dividend Gr. 3/5Y2.31% 6.99% Current Ratio0.91 EPS Q/Q6.82% SMA20-0.86% Beta0.99 Target Price266.83
Payout45.41% Debt/Eq1.76 Sales Q/Q-0.59% SMA50-1.40% Rel Volume1.38 Prev Close232.55
Employees30336 LT Debt/Eq1.68 EarningsJan 27 BMO SMA2000.86% Avg Volume3.11M Price227.71
IPOJul 16, 1969 Option/ShortYes / Yes EPS/Sales Surpr.-0.11% -0.43% Trades Volume4,248,111 Change-2.08%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Reiterated TD Cowen Buy $257 → $255
Jan-07-26Downgrade BMO Capital Markets Outperform → Market Perform $255
Dec-11-25Downgrade Deutsche Bank Buy → Hold $245
Oct-24-25Reiterated Citigroup Buy $263 → $265
Sep-16-25Upgrade Loop Capital Sell → Hold $227
Sep-15-25Upgrade Citigroup Neutral → Buy $251
Aug-12-25Downgrade Argus Buy → Hold
Jul-25-25Upgrade Jefferies Hold → Buy $285
Jul-01-25Resumed Robert W. Baird Neutral $231
Jun-24-25Upgrade Susquehanna Neutral → Positive $260
Today 08:59AM
08:27AM
08:18AM
Jan-28-26 06:55PM
11:45AM
12:34AM Loading…
12:34AM
Jan-27-26 08:38PM
04:02PM
03:42PM
02:15PM
01:47PM
12:27PM
10:33AM
10:00AM
08:55AM
08:42AM Loading…
08:42AM
08:34AM
08:26AM
07:52AM
07:45AM
06:23AM
03:15AM
Jan-26-26 09:33PM
04:32PM
03:00PM
09:17AM
08:20AM
03:20AM
Jan-25-26 10:09PM
07:52AM
03:00PM Loading…
Jan-23-26 03:00PM
10:15AM
Jan-22-26 05:32PM
09:15AM
08:10AM
03:23AM
Jan-21-26 10:00AM
Jan-20-26 02:40PM
01:24PM
11:29AM
11:15AM
10:08AM
09:20AM
08:00AM
07:20AM
04:36AM
Jan-19-26 08:32AM
Jan-16-26 05:34PM
04:38PM
02:29PM
Jan-15-26 03:00PM
09:15AM
Jan-14-26 08:00AM
Jan-12-26 09:43AM
Jan-07-26 03:31PM
09:41AM
Jan-05-26 02:19PM
06:46AM
Jan-03-26 05:00AM
Jan-02-26 03:00AM
Jan-01-26 03:45PM
03:11PM
Dec-31-25 02:55PM
Dec-30-25 09:00AM
08:00AM
Dec-29-25 03:02PM
10:15AM
Dec-28-25 07:00AM
Dec-23-25 11:37AM
12:01AM
Dec-22-25 06:52AM
Dec-21-25 11:37PM
09:44AM
03:13AM
Dec-19-25 11:59PM
04:25PM
04:07PM
12:44PM
08:56AM
08:32AM
08:18AM
07:45AM
Dec-18-25 12:00PM
07:45AM
Dec-17-25 04:45PM
10:22AM
08:11AM
Dec-16-25 11:55PM
10:00AM
Dec-15-25 04:37PM
01:46PM
09:00AM
Dec-14-25 11:04PM
Dec-13-25 11:52AM
Dec-12-25 04:15PM
Dec-11-25 09:39AM
08:00AM
Dec-08-25 06:53PM
Dec-06-25 12:34AM
Dec-05-25 11:54AM
Union Pacific Corp. engages in the provision of railroad and freight transportation service. It delivers the goods families and businesses use every day with safe, reliable and efficient service. The company connects its customers and communities to the global economy. Union Pacific was founded on July 1, 1862 and is headquartered in Omaha, NE.