Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E20.53 EPS (ttm)5.23 Insider Own0.10% Shs Outstand809.17M Perf Week-0.92%
Market Cap86.86B Forward P/E16.69 EPS next Y6.43 Insider Trans-0.61% Shs Float806.76M Perf Month-2.91%
Income4.33B PEG1.66 EPS next Q1.37 Inst Own81.70% Short Float1.15% Perf Quarter1.75%
Sales20.24B P/S4.29 EPS this Y-7.70% Inst Trans-0.06% Short Ratio2.65 Perf Half Y2.06%
Book/sh24.30 P/B4.42 EPS next Y12.08% ROA7.70% Target Price119.43 Perf Year30.14%
Cash/sh1.41 P/C76.26 EPS next 5Y12.39% ROE21.50% 52W Range81.96 - 115.15 Perf YTD3.54%
Dividend2.42 P/FCF51.10 EPS past 5Y8.60% ROI13.60% 52W High-6.77% Beta0.82
Dividend %2.25% Quick Ratio0.70 Sales past 5Y0.40% Gross Margin80.80% 52W Low30.98% ATR1.64
Employees42069 Current Ratio0.90 Sales Q/Q6.30% Oper. Margin36.40% RSI (14)39.32 Volatility1.35% 1.45%
OptionableYes Debt/Eq0.76 EPS Q/Q13.80% Profit Margin21.40% Rel Volume0.91 Prev Close108.03
ShortableYes LT Debt/Eq0.73 EarningsJul 27 BMO Payout42.90% Avg Volume3.49M Price107.35
Recom2.30 SMA20-2.21% SMA50-2.02% SMA2003.47% Volume3,173,487 Change-0.63%
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-20-16Downgrade Deutsche Bank Buy → Hold $94
Jun-03-16Upgrade Morgan Stanley Equal-Weight → Overweight $90
May-19-16Initiated Credit Agricole Sell
Apr-22-16Reiterated RBC Capital Mkts Outperform $90 → $95
Apr-18-16Downgrade UBS Buy → Neutral $89 → $88
Feb-23-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-16Upgrade BofA/Merrill Neutral → Buy
Jan-25-16Reiterated Argus Buy $110 → $80
Jan-22-16Reiterated Stifel Buy $95 → $78
Jan-22-16Reiterated RBC Capital Mkts Outperform $93 → $82
Jun-27-17 06:26PM  Union Pacific CEO: There is a ripe opportunity to modernize NAFTA CNBC
04:40PM  We'd love to see coal generate electricity: Union Pacific... CNBC Videos
01:44PM  Broad-Based Growth In Shipments To Drive Top Line Growth For Rail Companies Forbes
10:37AM  Inside Union Pacifics Freight Volumes in Week 24 Market Realist
07:39AM  Kansas City Southerns Containers Rose, Trailers Fell in Week 24 Market Realist
Jun-26-17 05:05PM  Behind Norfolk Southerns Intermodal Volumes in Week 24 Market Realist
03:36PM  More Containers Pushed BNSF Railways Week 24 Intermodal Traffic Market Realist
02:00PM  Union Pacifics Intermodal Traffic Dipped in Week 24 Market Realist
12:24PM  Railroads Could Lead Transport Stocks to Higher Ground Investopedia
Jun-23-17 09:06AM  How Canadian National Railway Stacks Up in Valuations Market Realist
07:35AM  Inside Genesee & Wyomings May 2017 Freight Volumes Market Realist
Jun-22-17 10:35AM  Canadian Pacific Railways Freight Volumes in Week 23 Market Realist
09:06AM  Canadian National Railway: Growth Undeterred by Coals Fall in Week 23 Market Realist
08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2017 Earnings Release Broadcast PR Newswire
Jun-21-17 06:16PM  Union Pacific Embraces Workforce of the Future, Encouraging Millennials to Embrace Skilled Trades PR Newswire
10:37AM  BNSF Railway: Did Coal Push Volumes in Week 23? Market Realist
09:07AM  Union Pacific: How Far Coal Pushed Volumes in Week 23 Market Realist
09:04AM  Union Pacific Corp. breached its 50 day moving average in a Bearish Manner : UNP-US : June 21, 2017 Capital Cube
07:36AM  Kansas City Southern: Commodities Leading the Volume Rise in Week 23 Market Realist
Jun-20-17 02:46PM  New Tax Data Show Markets Are In For A Surprise About The Economy Investor's Business Daily
10:37AM  Norfolk Southern: Rise in Trailers Led Intermodal Growth in Week 23 Market Realist
09:08AM  BNSF Railway: Behind Its Intermodal Volumes in Week 23 Market Realist
07:37AM  Union Pacific: Its Intermodal Volumes Fell in Week 23 Market Realist
Jun-14-17 04:23PM  Two Railroads Formerly Owned By Warren Buffett Eye Breakouts Investor's Business Daily
09:45AM  Board upholds denial of Union Pacific's proposed Mosier track expansion American City Business Journals
07:40AM  Union Pacific Is Using 3D Printing To Make Railroad Parts Benzinga
Jun-07-17 05:55PM  Union Pacific's 3-D Printing Revolutionizes Railroading PR Newswire
Jun-02-17 04:10PM  Warren Buffett, Self-Driving Trucks And Two Railroad Stocks To Watch Investor's Business Daily
Jun-01-17 04:24PM  The Two Railroads Warren Buffett Sold May Be On Track To Break Out Investor's Business Daily
09:30AM  The Zacks Industry Rank Highlights: CSX, Norfolk Southern and Union Pacific Zacks
08:46AM  Union Pacific's Sustainability Progress Spotlighted in 2016 Building America Report PR Newswire
08:00AM  Union Pacific Corporation CFO Rob Knight to Address the Deutsche Bank and Citi Investor Conferences PR Newswire
May-31-17 09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth Group, Union Pacific, Biogen, United Technologies and Accenture Zacks
03:38AM  Why Is Union Pacific (UNP) Down 2.6% Since the Last Earnings Report? Zacks
May-30-17 05:29PM  Top Research Reports for UnitedHealth Group, Union Pacific & Biogen Zacks
10:40AM  Berkshires BNSF Riding on Rebound in Manufacturing and Coal Market Realist
May-29-17 01:00AM  Takeaways and Observations; Deep Thoughts: Doug Kass' Views
May-26-17 02:04PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:37AM  Union Pacific Trying To Keep The Train Rolling And Follow CSX Investor's Business Daily
11:35AM  Union Pacific Corp. : UNP-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
09:35AM  [$$] CEOs Urge Trump to Limit Scope of Nafta Changes to an 'Update' The Wall Street Journal
May-25-17 06:49PM  [$$] CEOs Urge Donald Trump to Limit Scope of Nafta Changes to an 'Update' The Wall Street Journal
10:36AM  A Snapshot of Canadian Pacific Railways Week 19 Freight Traffic Market Realist
09:07AM  Behind Kansas City Southerns Week 19 Intermodal Volumes Market Realist
07:36AM  Behind BNSF Railways Double-Digit Volume Rise in Week 19 Market Realist
May-24-17 10:37AM  Inside CSXs Intermodal Traffic in Week 19 Market Realist
09:07AM  Unpacking Union Pacifics Week 19 Intermodal Volumes Market Realist
07:37AM  Comparing Union Pacifics Rise in Carloads with BNSFs in Week 19 Market Realist
07:00AM  2017 Forbes Global 2000: The World's Largest Transportation Companies Forbes
May-16-17 02:07PM  Union Pacific Has Green Signals Down the Line
10:37AM  Canadian Pacific Railway: A Summary of Freight Traffic in Week 18 Market Realist
07:37AM  Union Pacific: A Deep Dive into Intermodal Traffic in Week 18 Market Realist
May-15-17 04:49PM  ETFs with exposure to Union Pacific Corp. : May 15, 2017 Capital Cube
10:38AM  Decoding Carloads of Union Pacific in Week 18 Market Realist
09:08AM  Norfolk Southern: Commodities Led Carloads to Rise in Week 18 Market Realist
May-11-17 11:21PM  Edited Transcript of UNP earnings conference call or presentation 27-Apr-17 12:45pm GMT Thomson Reuters StreetEvents
12:40PM  Union Pacific Corporation Declares Second Quarter 2017 Dividend PR Newswire
09:00AM  Union Pacific Corporation CFO Rob Knight to Address the Bank of America Merrill Lynch and Wolfe Investor Conferences PR Newswire
May-10-17 07:37PM  Union Pacific Celebrates the Great Race to Promontory PR Newswire
09:06AM  Coal Boosts Canadian Pacifics Volumes in Week 17 Market Realist
May-09-17 09:07AM  Union Pacific: Behind its Intermodal Traffic Market Realist
07:37AM  Unloading Union Pacifics Carloads in Week 17 of 2017 Market Realist
May-08-17 05:05PM  Why Coal Matters for Norfolk Southern Market Realist
May-05-17 09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, JPMorgan, Union Pacific, Biogen and Becton Dickinson Zacks
May-04-17 05:41PM  Top Research Reports for May 4, 2017 Zacks
May-02-17 04:47PM  ETFs with exposure to Union Pacific Corp. : May 2, 2017 Capital Cube
10:38AM  Why Union Pacifics Industrial Revenue Rose in 1Q17 Market Realist
09:09AM  Why Did Union Pacifics Chemicals Revenue Jump in 1Q17? Market Realist
09:06AM  Coals Rise Pushed Up Canadian Pacifics Carloads in Week 16 Market Realist
07:39AM  What Led to the Rise in Union Pacifics Agricultural Revenue? Market Realist
07:37AM  Canadian National Railway: Volumes on Track in Week 16 Market Realist
May-01-17 04:27PM  3 ETFs in Focus After Union Pacific's Q1 Beat Zacks
02:05PM  Why Union Pacifics Intermodal Revenue Rose in 1Q17 Market Realist
12:36PM  Have Analysts Opinions Changed on UNP after Its 1Q17 Earnings? Market Realist
10:57AM  Union Pacific Corp. :UNP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
10:49AM  Union Pacifics 1Q17 Earnings: Euphoria Sent Stock Up 3% Market Realist
10:38AM  Comparing BNSF Railways Carloads with the Industry in Week 16 Market Realist
09:09AM  Inside Union Pacifics Intermodal Volumes in Week 16 Market Realist
07:40AM  Union Pacific: Commodities that Led the Volume Rise in Week 16 Market Realist
Apr-28-17 05:06PM  Did Norfolk Southerns Coal Carloads Push Volumes in Week 16? Market Realist
10:09AM  Company News for April 28, 2017 Zacks
Apr-27-17 05:03PM  Union Pacific Corporation (UNP) Up on Q1 Earnings Beat Zacks
02:16PM  Union Pacific railroad's 1Q profit chugs ahead 9 percent Associated Press
11:05AM  Nasdaq Hits Record High, Pares Gain As Dow, S&P 500 See Red Investor's Business Daily
10:37AM  All Eye On Q1 Earnings Zacks
10:18AM  Q1 Earnings in Transportation: AAL, LUV, F, UNP Zacks
09:50AM  Union Pacific profit lifted by rising coal volumes Reuters
08:59AM  Union Pacific (UNP) Beats on Q1 Earnings Zacks
08:05AM  Union Pacific profit rises 9.5 pct Reuters
08:00AM  Union Pacific Reports First Quarter 2017 Results PR Newswire
Apr-26-17 05:59PM  Final Trade: UNP, PHM & more CNBC Videos
05:00PM  How to trade the tax cut: 6 buys CNBC Videos
09:17AM  Transports to Watch for Earnings on Apr 27: AAL, UNP & More Zacks
09:06AM  Kansas City Southerns Operating Margin Rose in 1Q17 Market Realist
08:15AM  Post Earnings Coverage as Kansas City Southern Reported Record Quarterly Revenues, Volumes, Operating Ratio, and EPS Accesswire
Apr-25-17 05:23PM  What CSX Corporation Earnings Mean for Other Industrial Stocks Motley Fool
10:36AM  Canadian Pacific Railway: Inside the Freight Volumes in Week 15 Market Realist
08:15AM  Post Earnings Coverage as CSX Reported a Record Breaking Quarter; Sales Increased 10%, Adjusted EPS Soared 31% Accesswire
Apr-24-17 03:57PM  Union Pacific (UNP) Q1 Earnings: Surprise in Store? Zacks
01:43PM  CSX Posts Stellar Q1 Earnings: What's Ahead for Railroads? Zacks
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive products, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also provides transportation services for coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and intermodal import and export container traffic. Its rail network includes 32,070 route miles linking the Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Option Exercise31.191,00031,19050,583Mar 13 11:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Sale106.891,000106,89049,583Mar 13 11:36 AM
Card Andrew H JRDirectorJan 25Option Exercise24.257,400179,45022,400Jan 26 10:44 AM
Card Andrew H JRDirectorJan 25Sale109.534,000438,12918,400Jan 26 10:44 AM
MCCONNELL MICHAEL WDirectorDec 09Option Exercise24.257,400179,45026,410Dec 12 10:56 AM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Option Exercise39.1327,0681,059,287234,784Dec 12 03:30 PM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Sale104.9423,1982,434,398222,062Dec 12 03:30 PM
MCCONNELL MICHAEL WDirectorDec 09Sale105.157,400778,11919,010Dec 12 10:56 AM
ROGEL STEVEN RDirectorNov 22Option Exercise24.257,400179,45011,400Nov 23 10:51 AM
ROGEL STEVEN RDirectorNov 22Sale100.517,400743,7474,000Nov 23 10:51 AM
DUREN DIANE KEVP CHIEF ADMIN OFFICER & CORPNov 18Sale98.982,840281,103128,701Nov 21 02:14 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Option Exercise66.006,484427,94471,320Oct 11 08:58 AM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Sale98.446,484638,28564,836Oct 11 08:58 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 07Sale97.005,000485,00032,723Sep 09 11:09 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 01Sale95.2410,000952,41537,723Sep 02 03:51 PM