Your browser is no longer supported. Please, upgrade your browser.
AGG iShares Core US Aggregate Bond ETF daily Stock Chart
iShares Core US Aggregate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.39%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.98 Perf Half Y1.47%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.47%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range107.06 - 112.86 Perf YTD1.75%
Dividend2.64 P/FCF- EPS past 5Y- ROI- 52W High-2.58% Beta-
Dividend %2.40% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.70% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.23 Volatility0.22% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close110.02
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.30M Price109.95
Recom- SMA200.21% SMA500.28% SMA2001.02% Volume1,564,794 Change-0.06%
Aug-21-17 05:34AM  US Treasurys higher as US politics is pushed to the forefront of investors minds CNBC
Aug-18-17 02:43PM  US Treasuries fall after Trump removes chief strategist Steve Bannon CNBC
01:27PM  Which is it? Markets care or dont care about Trump? Harvest Exchange
07:18AM  Whoever Gets Appointed to the Fed, Expect Negative Rates and QE in the Next Crisis Harvest Exchange
07:05AM  Cash-Strapped Saudi Arabia Is Willing To Give Up Its Influence To Iran Harvest Exchange
05:56AM  4 investing preferences for the second half Harvest Exchange
Aug-17-17 09:37PM  Kuhn and systematic research - Solving one crisis at a time Harvest Exchange
03:32PM  US Treasuries rise on political discord, Barcelona attack CNBC
02:42PM  China: When Atlas Shrugs, Markets Shiver Harvest Exchange
02:30PM  When Tesla Powerwalls and the Congo Basin Collide Harvest Exchange
01:20PM  Provocative Rhetoric Around North Korea Drives Flight to Quality Harvest Exchange
01:08PM  What the Bond Markets are Telling Us Harvest Exchange
11:25AM  The Robots Are Coming To Help You Harvest Exchange
07:48AM  The World May Soon Split in Two Trading BlocsHeres How to Position Your Portfolio Harvest Exchange
06:48AM  The Great Disconnect: Markets vs. Economy Harvest Exchange
Aug-16-17 09:26PM  The 8 Questions You Need to Ask When Choosing a Financial Advisor Harvest Exchange
07:56PM  Fed Balance Sheet Tapering We Gotta Have Faith Harvest Exchange
05:29PM  Patience Pays in Emerging Equities Harvest Exchange
03:28PM  US Treasury yields lower after Fed minutes show members split on rates CNBC
12:18PM  This One Word Could Protect Your Profits From Market Correction Harvest Exchange
11:39AM  Dear Mr. Greenspan: A Bond Bubble? Really? Harvest Exchange
11:39AM  DC Plan Sponsors: Fiduciary Matters Matter! Harvest Exchange
10:43AM  A Forensic Review of Dorman Products Suggests Financial Strains: 30%-50% Downside Risk Harvest Exchange
10:07AM  8 Brutally Honest Truths You Need To Hear If You Want To Get Your Portfolio Together Harvest Exchange
08:53AM  Looking Beyond Fees With ETFs Benzinga
05:56AM  Why rates are not moving Harvest Exchange
Aug-15-17 06:45PM  Should Your Retirement Portfolio Include Alternative Investments? Harvest Exchange
05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
03:53PM  US Treasury yields rise after economic data easily surpasses expectations CNBC
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
01:28PM  Desirable Dividends Harvest Exchange
10:43AM  Time to Run the U.S. Economy a Little Hot? Harvest Exchange
10:32AM  The truth buried in weak inflation data Harvest Exchange
Aug-14-17 03:51PM  US Treasury yields rise as geopolitical tensions ease CNBC
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
Aug-13-17 09:50PM  BorgWarner "King Solomon" splits the Sevcon baby in 61% premium acquisition Harvest Exchange
Aug-11-17 03:17PM  US Treasury yields fluctuate as inflation data disappoints CNBC
07:37AM  Can There Really Be a Bubble in the Bond Market? Market Realist
06:55AM  US Treasury yields slip on tensions with North Korea CNBC
Aug-10-17 03:50PM  US Treasury yields fall as North Korea tensions remain CNBC
Aug-09-17 01:45PM  US Treasury yields fall as investors shelter in safe haven bonds CNBC
Aug-08-17 02:51PM  Treasury yields rise as bond investors bet on a stronger economy CNBC
11:39AM  5 Wise Thoughts on Investing from Warren Buffetts Mentor Benjamin Graham Harvest Exchange
05:01AM  The Return of the Return On Equity Harvest Exchange
Aug-07-17 05:01PM  Global macro on one page - The complexity of central banking Harvest Exchange
03:38PM  US Treasury yields trade lower as investors digest Fed speeches CNBC
03:24PM  Trading A Gold Triple Top? Harvest Exchange
02:57PM  Emerging Market Local Debt: Growing Depth, Growing Opportunity Harvest Exchange
11:56AM  Reverse Combination Harvest Exchange
10:26AM  Nevada: a new player in fiduciary standards Harvest Exchange
10:14AM  The long, unwinding road of quantitative easing Harvest Exchange
08:25AM  Risk management the US Marine Corp way - it is a process Harvest Exchange
Aug-06-17 10:57PM  Venezuela in Flames Harvest Exchange
11:05AM  South Africa To Crack Up? Harvest Exchange
Aug-04-17 05:50PM  What to do when headlines move markets Harvest Exchange
03:53PM  Factor Fitness: Understanding Equity Exposures Harvest Exchange
03:07PM  US Treasury yields climb after better-than-expected jobs report CNBC
12:53PM  The Kremlin's Problem With the New Sanctions Harvest Exchange
11:21AM  On Chaos, Butterflies, and Robustness Harvest Exchange
10:56AM  4 Maps That Show How Russia Could Strike Back Against US Sanctions Harvest Exchange
10:28AM  How the bond industry changed, 15 years after the first fixed-income ETF MarketWatch
09:49AM  Extending Value Investing Into an Age of Accelerating Change Harvest Exchange
07:38AM  Why Switching to a Roth IRA May Be the Best Investment Decision Youll Ever Make Harvest Exchange
Aug-03-17 08:16PM  Indias Reform Movement Gains Momentum Harvest Exchange
04:11PM  US Treasury yields slip as investors look ahead to jobs report CNBC
12:50PM  Why Is Inflation So Low? Four Heterodox Explanations Forbes
11:56AM  Wealth Transfer: Family Philanthropy as a Conversation Harvest Exchange
10:10AM  James Montier Is Still Bearish Harvest Exchange
09:10AM  US Military May Soon Deploy Millions Of DronesWhich Presents A Big Investment Opportunity Harvest Exchange
08:45AM  Why Risk Will Matter at Some Point Harvest Exchange
07:33AM  The Books You Most Likely Read about Investing Taught You Nothing about Investing Harvest Exchange
07:01AM  Every Investor Is One Misstep Away From Losing EverythingAnd It Has Nothing To Do With Crashes Harvest Exchange
06:11AM  Artificial intelligence: an evolution or a revolution? Harvest Exchange
05:56AM  How to Earn 7% Yields and Fast 25% Upside (contrarians only) Harvest Exchange
05:56AM  Rethinking Volatility and Managed Futures Harvest Exchange
Aug-02-17 06:50PM  Game of Bonds Harvest Exchange
05:11PM  Mid-Year Outlook: The Resurgence of Emerging Markets Harvest Exchange
02:33PM  Andrew's Angle:Factor investing capacity a wide highway ahead? Harvest Exchange
12:52PM  Pensions Freedom: Have the Over-55s Pension Funds Been Drained? Harvest Exchange
12:13PM  The Coming Financial Volatility Harvest Exchange
Aug-01-17 02:31PM  US Treasurys rise as investors pore over key economic data CNBC
01:01PM  Where Chuck Royce Thinks Small-Caps are Headed. Harvest Exchange
12:55PM  What Fraction of Smart Beta Tracking Error is Dumb Beta? Harvest Exchange
11:39AM  Why ETFs Arent a Good Fit in European High Yield Harvest Exchange
09:12AM  Rhetoric versus reality for July - Watch the cash flow and growth Harvest Exchange
07:42AM  Trumps Trade War Will Trigger The Biggest Wave Of Automation in History Harvest Exchange
07:33AM  The Feds Monetary Tantrum Will Push The Economy Into Outright Deflation Harvest Exchange
05:56AM  These 3 Funds Hand You a 6.5% Yield and Big Upside Harvest Exchange
05:56AM  Digging for opportunities in industrial metals Harvest Exchange
04:56AM  Technically Speaking: Visualizing 10-Reasons For Caution Harvest Exchange
Jul-31-17 05:01PM  There may be a crash, but let's not get ahead of ourselves Harvest Exchange
02:27PM  ETF assets top $3 trillion after huge July inflows CNBC
09:57AM  U.S. Equities: The Opportunity Going Forward Harvest Exchange
07:59AM  Heres The Real Reason The Fed Is Making Absurd Monetary Decisions Harvest Exchange
07:56AM  13-Truths About How Money Really Works Harvest Exchange
Jul-30-17 12:43PM  Blue Chip Stocks You Should DUMP Harvest Exchange
Jul-29-17 05:30PM  How many asset classes are necessary for asset allocation? No one may know Harvest Exchange
Jul-28-17 01:45PM  US Treasurys higher as bond investors digest GDP data CNBC
12:19PM  Active vs. Passive? It Doesn't Matter. Harvest Exchange
The investment seeks to track the investment results of the Bloomberg Barclays U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The index includes investment-grade U.S. Treasury bonds, government-related bonds, corporate bonds, mortgage-backed pass-through securities, commercial mortgage-backed securities and asset-backed securities that are publicly offered for sale in the United States. The fund generally invests approximately 90% of its assets in the bonds represented in the index and in securities that provide substantially similar exposure to securities in the index.