Your browser is no longer supported. Please, upgrade your browser.
BP BP p.l.c. daily Stock Chart
BP p.l.c.
Index- P/E36.55 EPS (ttm)0.91 Insider Own- Shs Outstand3.09B Perf Week0.27%
Market Cap102.71B Forward P/E13.42 EPS next Y2.48 Insider Trans- Shs Float3.02B Perf Month-10.26%
Income2.85B PEG4.40 EPS next Q0.36 Inst Own11.50% Short Float0.29% Perf Quarter-17.42%
Sales316.05B P/S0.32 EPS this Y-83.40% Inst Trans-1.26% Short Ratio1.45 Perf Half Y-16.97%
Book/sh36.32 P/B0.92 EPS next Y14.94% ROA1.00% Target Price41.21 Perf Year-26.32%
Cash/sh10.60 P/C3.14 EPS next 5Y8.30% ROE2.40% 52W Range30.53 - 45.40 Perf YTD-8.71%
Dividend2.40 P/FCF- EPS past 5Y-25.20% ROI0.00% 52W High-26.75% Beta1.53
Dividend %7.22% Quick Ratio1.10 Sales past 5Y8.10% Gross Margin12.00% 52W Low8.94% ATR0.97
Employees84500 Current Ratio1.40 Sales Q/Q-40.90% Oper. Margin2.80% RSI (14)40.33 Volatility3.65% 2.14%
OptionableYes Debt/Eq0.52 EPS Q/Q-25.40% Profit Margin0.90% Rel Volume1.50 Prev Close33.03
ShortableYes LT Debt/Eq0.45 EarningsJul 28 BMO Payout256.50% Avg Volume6.05M Price33.26
Recom2.60 SMA20-4.30% SMA50-10.66% SMA200-13.82% Volume9,076,619 Change0.70%
Jul-30-15Upgrade Argus Hold → Buy $42
Jul-08-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $41 → $40
Jul-06-15Upgrade JP Morgan Neutral → Overweight
Jun-24-15Downgrade Kepler Buy → Hold
Jun-19-15Downgrade RBC Capital Mkts Outperform → Sector Perform
May-22-15Upgrade JP Morgan Underweight → Neutral
May-18-15Downgrade Goldman Neutral → Sell
Apr-14-15Downgrade Citigroup Buy → Neutral
Mar-05-15Reiterated Oppenheimer Outperform $45 → $50
Sep-10-14Reiterated Howard Weil Focus Stock $57 → $54
Sep-09-14Reiterated Oppenheimer Outperform $60 → $55
Jul-10-14Upgrade Howard Weil Sector Outperform → Focus Stock $57
May-15-14Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-25-14Reiterated Oppenheimer Outperform $55 → $60
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $51 → $56
Dec-06-13Initiated HSBC Securities Overweight
Sep-13-11Reiterated The Benchmark Company Buy $70 → $55
May-02-11Reiterated The Benchmark Company Buy $65 → $70
Apr-05-11Reiterated The Benchmark Company Buy $55 → $70
Jan-10-11Reiterated Oppenheimer Outperform $45 → $55
Aug-28-15 05:00PM  Worst over for oil?
12:55PM  BP Stock Jumps as Crude Prices Rise at TheStreet
08:37AM  BP p.l.c. (BP) in Focus: Stock Moves 6.2% Higher in Session
04:35AM  Europe stocks pull back as volatile week nears an end at MarketWatch
Aug-27-15 06:08PM  Oil Prices Compound Iraqs Stability Concerns +6.21%
01:17PM  FTSE 100s triple-digit gain helps it rebound from Monday rout at MarketWatch
01:01PM  BP Stock Climbs Along With Crude Prices at TheStreet
Aug-26-15 12:22PM  Retail gas prices are set to drop below $2 for first time since 2009 at MarketWatch
12:16PM  Pain in big oil
11:26AM  Some Small But Welcome Relief For WTI
Aug-25-15 06:13PM  This startup can grow metal like a tree and its about to hit the big time at Fortune
05:21PM  Why Todays Oil Bust Is Not Like The 1980s
12:06PM  BP Stock Rises Along With Oil Prices at TheStreet
Aug-24-15 09:33PM  Governor plans to call for company buy-out in gas project -5.97%
02:44PM  Crude Trickles Below $40: How Slippery Is Oil?
01:42PM  BP Stock Declines as Oil Prices Briefly Dip Below $38 a Barrel at TheStreet
12:57PM  Chinas Stock Market Meltdown Dragging Global Markets With It
Aug-22-15 12:01AM  Stocks Swooned, But Didn't Crash at
Aug-21-15 06:18PM  Barrel of US crude drops below $40
03:45PM  BP Slips to 52-Week Low on Weak Oil Prices, Whiting Outage
01:37PM  Oil sinks below $40 for first time since the Great Recession at MarketWatch
01:27PM  European Oil Stocks Outshining U.S., EM Oil A Mixed Bag: Barclays at
Aug-20-15 06:42PM  Saudis Could Face An Open Revolt At Next OPEC Meeting
05:00PM  BP Not Giving Up On The North Sea Just Yet
03:33PM  BP settlement money flows to governments in far-flung places
12:35PM  Fresh Sell Off For Oil. Bear Market Here To Stay?
12:31PM  London stocks pushed into correction, down 8 days in row at MarketWatch
11:12AM  Will New Uber Deal Pump Up FleetCor's Stock?
08:59AM  Crude Oil Prices Fall More than 4% Due to Inventory Data
Aug-19-15 04:35PM  Energy consolidation ahead?
01:19PM  Monthly Addition from One Average Eagle Ford Rig Up 30% in a Year
12:51PM  Whiting Refinery Outage Adds to Oil Burden at Multi-Year Low
11:59AM  WTI Fell to 6-Year Lows Last Week, Brent Slightly Rose
11:28AM  Oil prices drop 3% as U.S. crude supplies climb at MarketWatch
02:13AM  Singapores Jurong Aromatics Said in Debt Talks After Oil Plunge at Bloomberg
Aug-18-15 06:27PM  BP Whiting Woes Pose Opportunity for Competitors as Margins Soar at Bloomberg
04:00PM  Key for Investors: Tullow Oil Led EWU on August 17
11:05AM  5 Important Facts BP's Management Wants Its Investors to Know at Motley Fool
11:00AM  Emerson-BP Extends Alliance with New 10-Year Deal
Aug-17-15 05:21PM  Oil prices hit new 6-year low at USA TODAY
02:58PM  BP Stock Down as Oil Prices Fall at TheStreet
Aug-16-15 09:26PM  BP settlement may not resolve suits filed by 2 universities
Aug-14-15 02:05PM  Oil market physically oversupplied: Pro
12:34PM  London stocks post weekly loss as resource firms fall at MarketWatch
12:13PM  Chicago Gasoline Soars After Breakdown at Biggest Refinery at Bloomberg
10:00AM  U.S. crude prices plummet
08:08AM  Crude Oil Prices Fall Due to Possible Panic Selling
12:06AM  BP Manipulated Texas Natural Gas Market in 2008, Judge Says at The Wall Street Journal
12:01AM  BP Faces Penalties as Judge Sees Texas Gas-Market Manipulation at Bloomberg
Aug-13-15 08:04PM  PRESS DIGEST- Financial Times - Aug 14 Reuters
06:18PM  BP Manipulated Texas Natural Gas Market, Judge Says at The Wall Street Journal
03:06PM  Diesel Prices Spiked Last Week
03:06PM  Gasoline Gains Due to Refinery Outage, Helps Crude Oil Prices
12:22PM  Penn West Petroleum (PWE) Stock Declining Amid Lower Oil Prices at TheStreet
12:04PM  This Key Natural Gas Announcement Is Coming "Any Day"
11:51AM  ConocoPhillips Earnings Q2*, 2015
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Royal Dutch Shell and BP
Aug-12-15 08:05PM  BP after Its 2Q15 Earnings: Wall Street Analysts Forecasts
04:33PM  Great Lakes gas prices jump after partial refinery shutdown
03:45PM  BP Says Indiana Refinery Output Reduced at The Wall Street Journal
01:54PM  Saudi Arabia vs US Shale Producers: Who Wins the Oil Rout?
12:11PM  Canadian heavy crude slumps to lowest in at least a decade
11:59AM  London stocks sell off as China lets yuan fall further at MarketWatch
Aug-11-15 06:49PM  Do consumers spend more when gas prices are lower?
05:08PM  Great Lakes Region Hit With Temporary Gas Price Hike
04:05PM  Comparing BPs 2Q15 and 2Q14 Upstream Performance
04:05PM  Comparing BPs 2Q15 and 2Q14 Downstream Performance
03:06PM  BPs Year-to-Date Net Income Crashed on Special Charges
03:06PM  Analyzing BPs Dividends, Cash Flows, and 2015 Outlook
02:45PM  Midweek Sector Update: Have We Reached A Bottom For Oil Prices?
09:21AM  Enbridge, Inc. Earnings Q2*, 2015
07:58AM  Crude Oil Prices Rally as the US Dollar Depreciates
Aug-10-15 04:09PM  Stocks Snap Losing Streak on Hopes of Rate Hike Delay at TheStreet
12:35PM  New BP Gulf of Mexico Controversy at Fox Business
09:37AM  Suncor Energy, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-08-15 08:00PM  The Price Of C In China
Aug-07-15 10:29AM  Husky Energy, Inc. Earnings Q2*, 2015
09:06AM  BPs 2Q15 Adjusted Revenues and Earnings Beat Estimates
Aug-06-15 03:37PM  Louisiana (State of) -- Moody's assigns Aa3 to Louisiana's $73.7M Unclaimed Property Revenue Bonds; outlook negative at Moody's
12:21PM  Pound drops, London stocks trim losses on dovish rate view at MarketWatch
10:51AM  Where Does BP Stand after Its 2Q15 Earnings?
Aug-04-15 03:08PM  The Oil Low Is Coming So Prepare To Buy Cheap at Forbes
02:45PM  Fire sale on stuff that burns: Oil, natural gas, coal down
02:26PM  Huntsman International LLC -- Moody's rates Huntsman's amended term loan at Ba2 at Moody's
02:01PM  Pain for oil stocks
12:51PM  How an auditors comment suggests continued uncertainty over BP spill costs at MarketWatch
09:07AM  Shell Reports Sharp Fall in 2Q15 Profit but Makes Daring Moves
08:22AM  Crude Oil Prices Fall and Hit a 6-Month Low Due to Panic Selling
Aug-03-15 04:45PM  BP Posts 2Q15 Loss: Spoilsports Are Sluggish Demand and Oil Spill
04:44PM  Some Hedge Fund Small-Cap Energy Stocks Have Been Free Falling
01:45PM  BP Stock Falls Today as Oil Prices Continue Decline at TheStreet
12:55PM  BP Plc Earnings Q2*, 2015
12:46PM  What Will Shale Producers Say About Latest Oil Drop? at Investor's Business Daily
09:11AM  The Top 3 ETFs For Investing in Scotland at Investopedia
07:52AM  How the Middle East and China Drove Crude Oil Prices Lower
Aug-01-15 02:50AM  Last Week at
Jul-31-15 04:00PM  Oil Skidded 21% During July -- and Was a Big Drag on Stocks at TheStreet
02:36PM  Extended slump in oil taking toll on industry, economy
12:24PM  Chevron Slumps as Q2 Earnings Plunge on Weak Oil Prices - Analyst Blog
04:04AM  November retrial date expected for former BP engineer
BP p.l.c. operates as an integrated oil and gas company worldwide. It operates in three segments: Upstream, Downstream, and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas (LNG), and power and natural gas liquids (NGL). It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business. The Downstream segment refines, manufactures, markets, transports, supplies, and trades in crude oil, petroleum, and petrochemicals products and related services to wholesale and retail customers. It offers lubricants and related products under the Castrol, BP, and Aral brands to the automotive, industrial, marine, and energy markets; and petrochemicals products, such as purified terephthalic acid, paraxylene, acetic acid, olefins and derivatives, and specialty petrochemicals products. This segment also sells gasoline, diesel, and aviation fuel. The Rosneft segment engages in the exploration and production of hydrocarbons in the United States, Canada, Vietnam, Venezuela, Brazil, Algeria, the United Arab Emirates, Turkmenistan, and Norway; and offers jet fuel, bunkering, bitumen, and lubricants. This segment also owns and operates 10 refineries in Russia; and has an interest in 4 refineries in Germany. As of December 31, 2014, this segment owned and operated approximately 2,500 retail service stations in Russia. The company also produces bioethanol, sugar, and biobutanol; exports power to the local grid; transports hydrocarbon products through shipping and chartering services; and holds interests in 16 operating wind farms with a generation capacity of 2,585 megawatts. BP p.l.c. was founded in 1889 and is headquartered in London, the United Kingdom.