Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BP BP p.l.c. daily Stock Chart
BP p.l.c.
Index- P/E- EPS (ttm)-2.09 Insider Own- Shs Outstand3.05B Perf Week16.15%
Market Cap109.68B Forward P/E16.09 EPS next Y2.24 Insider Trans- Shs Float3.03B Perf Month16.38%
Income-6340.00M PEG- EPS next Q0.30 Inst Own12.10% Short Float0.16% Perf Quarter-8.37%
Sales282.74B P/S0.39 EPS this Y-83.40% Inst Trans0.33% Short Ratio0.58 Perf Half Y-10.75%
Book/sh34.79 P/B1.03 EPS next Y12.20% ROA-2.20% Target Price36.93 Perf Year-11.53%
Cash/sh10.78 P/C3.34 EPS next 5Y8.30% ROE-5.60% 52W Range29.35 - 42.53 Perf YTD-1.30%
Dividend2.40 P/FCF- EPS past 5Y-25.20% ROI0.00% 52W High-15.45% Beta1.49
Dividend %6.67% Quick Ratio1.10 Sales past 5Y8.10% Gross Margin8.70% 52W Low22.52% ATR1.02
Employees84500 Current Ratio1.40 Sales Q/Q-35.50% Oper. Margin2.30% RSI (14)68.89 Volatility2.35% 1.97%
OptionableYes Debt/Eq0.54 EPS Q/Q-275.20% Profit Margin-2.20% Rel Volume1.03 Prev Close35.71
ShortableYes LT Debt/Eq0.45 EarningsOct 27 BMO Payout- Avg Volume8.20M Price35.96
Recom2.60 SMA2014.55% SMA508.75% SMA200-4.60% Volume8,489,837 Change0.70%
Sep-22-15Initiated Macquarie Neutral
Sep-11-15Upgrade Goldman Sell → Neutral
Sep-11-15Downgrade Jefferies Buy → Hold
Sep-10-15Upgrade Bernstein Mkt Perform → Outperform
Sep-08-15Upgrade UBS Neutral → Buy
Sep-04-15Downgrade BofA/Merrill Neutral → Underperform
Jul-30-15Upgrade Argus Hold → Buy $42
Jul-08-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $41 → $40
Jul-06-15Upgrade JP Morgan Neutral → Overweight
Jun-24-15Downgrade Kepler Buy → Hold
Jun-19-15Downgrade RBC Capital Mkts Outperform → Sector Perform
May-22-15Upgrade JP Morgan Underweight → Neutral
May-18-15Downgrade Goldman Neutral → Sell
Apr-14-15Downgrade Citigroup Buy → Neutral
Mar-05-15Reiterated Oppenheimer Outperform $45 → $50
Sep-10-14Reiterated Howard Weil Focus Stock $57 → $54
Sep-09-14Reiterated Oppenheimer Outperform $60 → $55
Jul-10-14Upgrade Howard Weil Sector Outperform → Focus Stock $57
May-15-14Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-25-14Reiterated Oppenheimer Outperform $55 → $60
Oct-08-15 03:45PM  BP Stock Advances With Increasing Oil Prices at TheStreet
03:18PM  EWU Goes Bullish over Mining, Commodity Stocks on October 7
01:36PM  UK Industrial Production Regained Strength in August
08:12AM  Is BP's High-Yield Dividend Safe? at Investopedia
07:25AM  What to Expect From Major Energy Companies This Earnings Season at 24/7 Wall St.
Oct-07-15 03:46PM  5 missteps that contributed to Yum Brands grim third-quarter results at MarketWatch
02:57PM  Invest here for the rest of the year
12:24PM  Most Of BPs $20.8 Billion Deepwater Horizon Fine Is Tax Deductible
10:41AM  Stocks Pare Gains as Crude Inventories Rise at TheStreet
10:15AM  US stocks climb in early trading, led by energy companies
09:30AM  The Zacks Analyst Blog Highlights: BP, Suncor Energy, Exxon Mobil, Royal Dutch Shell and Chesapeake Energy
09:02AM  Stock Futures Climb as Crude Oil Extends Rally at TheStreet
08:24AM  Global shares higher despite lower IMF growth forecast
07:51AM  Crude Oil Prices Hit a 4-Week High Led by Slowing US Production
Oct-06-15 07:00PM  Volkswagen Stock Chart Starting to Look Like BP After Oil Spill at Bloomberg
04:44PM  DuPont and Illumina are big market movers
04:12PM  BP Settles With US Gov For $20.8 Billion
01:32PM  Thanks, Alaska: Every Barrel Of Oil Just Got More Expensive
01:12PM  Midweek Sector Update: Oil Traders Finally Get Some Bullish News To Work With
Oct-05-15 10:15PM  US, states announce settlement with BP over gulf oil spill
06:14PM  BP Spells Out Whats Wrong With Big Oil In One Chart
02:12PM  Falling Energy Prices Subdue the Eurozones September Inflation
12:14PM  How Will BP Stock Be Affected After Oil Spill Settlement Increases to $20.8 Billion? at TheStreet
12:05PM  BP Finalizes Record Settlement; What's Next for Its Stock? at TheStreet
11:20AM  BP's Record Oil Spill Settlement Rises to More Than $20 Billion at Bloomberg
07:20AM  BP to File $18 Billion Settlement Agreement Monday
Oct-03-15 12:46PM  BP settlement in 2010 oil spill moves closer to approval
Oct-02-15 04:01PM  Stocks Close Higher but Worries About Economy Persist at TheStreet +5.04%
03:54PM  BP Stock Climbs as Crude Prices Recover From Earlier Dip at TheStreet
02:42PM  Stocks Climb as Crude Oil Jumps, Energy Rallies at TheStreet
Oct-01-15 11:56AM  Does Indonesias OPEC Membership Matter? at Investopedia
09:40AM  Best Big Oil Stocks for Safe Dividends at Kiplinger
07:22AM  Rise in Mortgage Approvals Should Help Housing Sentiments
Sep-30-15 05:16PM  Can the Auto Industry Ride Out Chinese Gloom, Massive Recalls?
03:18PM  BP Stock Higher as Crude Prices Rise at TheStreet
11:14AM  UK Stock Market Stumbles on Weak Chinese Economic Data
10:15AM  Volkswagen and Tesla Now Have Similar Valuations Surprise! at 24/7 Wall St.
09:39AM  Will Any Oil Major Buy BP?
09:15AM  Which Big Oil Stock Is the Best Buy Now? at Motley Fool
Sep-29-15 03:45PM  BP Slips to 52-Week Low on Persistent Fall in Crude Prices
12:53PM  Oil Prices Rise, BP Stock Climbs at TheStreet
Sep-28-15 09:30PM  Analyzing the Future of Oil Prices: When Should You Invest? at Investopedia
12:55PM  BP Stock Falls as Crude Prices Decline at TheStreet
08:15AM  3 Major Catalysts for BP's Stock at Motley Fool
06:50AM  Will Volkswagen Have to Sell Audi?
03:59AM  3 Reasons To Break The Bank For BP plc
Sep-27-15 08:32PM  8 companies that have behaved badly AAP
07:01PM  The $12 Billion Reason BP Isn't Worried About a Hostile Takeover at Bloomberg
02:43PM  Beyond Volkswagen: 8 companies that have behaved badly
Sep-26-15 08:00PM  Exxon CEO: Alaska Is Its Own Worst Enemy
Sep-25-15 05:29PM  5 Essential Exxon Mobil Facts You Should Know
03:39PM  Volkswagen's 35% Stock Drop Overdone? These Auto-Related Shares Could Make A Quick U-Turn
12:13PM  UK Market Calm and Ends Flat, But Market Breadth Signaling a Rebound
11:51AM  BP Stock Climbs Along With Crude Prices at TheStreet
09:05AM  Major Oil Short Interest Gains Momentum at 24/7 Wall St.
08:30AM  Crude Oil Prices Rise Due to the Depreciating US Dollar
08:05AM  The Next Big Energy Merger Will Be... at Motley Fool
08:02AM  Are BP Plc, Royal Dutch Shell Plc & BG Group plc Worth Holding In Your Portfolio?
Sep-24-15 12:56PM  BP Stock Rallies Along With Crude Prices at TheStreet
11:14AM  The FTSE 100 Might Never Be This Cheap Again!
07:06AM  EIA: October Key Shale Natural Gas Production
05:16AM  FTSE 100 slips as resource shares pulled lower at MarketWatch
04:08AM  The Peril Of Holding Onto BP plc & Tesco PLC
Sep-23-15 05:57PM  $134M for recovery projects arising from 2010 Gulf oil spill
04:01PM  Stocks Close Slightly Lower After Quiet Trading at TheStreet
02:52PM  Stocks Back in Red as Oil Closes Below $45 at TheStreet
02:39PM  BP Stock Falls Along With Declining Crude Prices at TheStreet
01:04PM  8 Things Everyone Wants To Know About The Volkswagen Scandal
12:53PM  Think VWs stock can make you rich on a rebound? Think again at MarketWatch
11:23AM  Volkswagen CEO Resigns, Is It the Deepwater Horizon Of The Auto Industry? at
Sep-22-15 08:43PM  Volkswagen Hires Kirkland & Ellis in Pollution Controls Scandal at Bloomberg
12:06PM  BP Stock Falls Along With Crude Prices at TheStreet
11:20AM  VW scandal is more proof something is rotten in European corporations at MarketWatch
04:27AM  How Safe Is BP plc's 7.6% Dividend Yield?
Sep-21-15 05:00PM  No Lift-Off, Says Fed: Crude Sees Worst Daily Fall in 3 Weeks
04:45PM  Why the Eagle Ford Oil and Gas Production Fell in August
01:12PM  If oil is below $50 a barrel, $1.5 trillion worth of oil projects will lose money
12:49PM  Will BP Stock be Helped by Rising Oil Prices? at TheStreet
10:57AM  Buy Energy Stocks While They're Cheap at TheStreet
Sep-19-15 08:00PM  Can Brazils Oil Sector Make The Transformation Needed To Survive?
Sep-18-15 05:41PM  BP Sees Oil-Sands Costs Falling With Weak Loonie, Deflation at Bloomberg
11:21AM  BP Stock Falls as Oil Prices Decline at TheStreet
07:55AM  Crude Oil Prices Are Almost Flat as the Fed Delays the Rate Hike
05:05AM  BP Set to Keep Key Caspian Oil Fields After Azeri Deal Expires at Bloomberg
Sep-17-15 05:08PM  Does OPEC Have An Ace Up Its Sleeve?
12:00PM  Iraq to Cut Oil Spending: Has the Pricing War Backfired?
11:22AM  GM Criminal Case Lacks One Thing: A Human Criminal at Forbes
Sep-16-15 08:17PM  Fitbit's Deal with Target Shows Growth Opportunity, Shares Jump 12%
05:11PM  Target Partners Up With Fitbit at Investopedia
12:40PM  BP Stock Rises With Crude Prices at TheStreet
12:35PM  Big Oil Faces 20% Drop in 2015 Cash Flows at 24/7 Wall St.
Sep-15-15 12:40PM  BP Licenses PTA Technology to Baota Petrochemical Group
09:30AM  New Strong Sell Stocks for September 15th
08:55AM  BP Stock Up in Pre-Market Trading on Natural Gas Ruling Appeal at TheStreet
07:22AM  10 things you need to know before the opening bell
Sep-14-15 09:41PM  BP plans layoffs at Texas City, Texas, chemical plant -sources
01:49PM  BP Stock Declines Along With Crude Prices at TheStreet
01:08PM  3 stocks to buy ahead of the Fed's meeting: Brandywine
Sep-13-15 11:01AM  It Could Be Time to Buy These 3 Falling Commodity Stocks at Motley Fool
12:57AM  Guru Stocks at 52-Week Lows: RDS.A, PTR, UL, BP, GSK
BP p.l.c. operates as an integrated oil and gas company worldwide. It operates in three segments: Upstream, Downstream, and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas (LNG), and power and natural gas liquids (NGL). It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business. The Downstream segment refines, manufactures, markets, transports, supplies, and trades in crude oil, petroleum, and petrochemicals products and related services to wholesale and retail customers. It offers lubricants and related products under the Castrol, BP, and Aral brands to the automotive, industrial, marine, and energy markets; and petrochemicals products, such as purified terephthalic acid, paraxylene, acetic acid, olefins and derivatives, and specialty petrochemicals products. This segment also sells gasoline, diesel, and aviation fuel. The Rosneft segment engages in the exploration and production of hydrocarbons in the United States, Canada, Vietnam, Venezuela, Brazil, Algeria, the United Arab Emirates, Turkmenistan, and Norway; and offers jet fuel, bunkering, bitumen, and lubricants. This segment also owns and operates 10 refineries in Russia; and has an interest in 4 refineries in Germany. As of December 31, 2014, this segment owned and operated approximately 2,500 retail service stations in Russia. The company also produces bioethanol, sugar, and biobutanol; exports power to the local grid; transports hydrocarbon products through shipping and chartering services; and holds interests in 16 operating wind farms with a generation capacity of 2,585 megawatts. BP p.l.c. was founded in 1889 and is headquartered in London, the United Kingdom.