Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E126.30 EPS (ttm)3.29 Insider Own0.30% Shs Outstand28.44M Perf Week-7.94%
Market Cap11.81B Forward P/E34.30 EPS next Y12.11 Insider Trans0.47% Shs Float28.23M Perf Month-13.27%
Income95.50M PEG- EPS next Q2.27 Inst Own98.10% Short Float14.06% Perf Quarter0.30%
Sales4.14B P/S2.85 EPS this Y-94.90% Inst Trans-5.57% Short Ratio4.31 Perf Half Y5.53%
Book/sh48.96 P/B8.48 EPS next Y46.72% ROA4.60% Target Price450.00 Perf Year1.56%
Cash/sh20.29 P/C20.47 EPS next 5Y- ROE6.70% 52W Range352.96 - 499.00 Perf YTD10.06%
Dividend- P/FCF63.81 EPS past 5Y-35.20% ROI1.30% 52W High-16.78% Beta0.63
Dividend %- Quick Ratio2.10 Sales past 5Y11.50% Gross Margin22.50% 52W Low17.66% ATR10.17
Employees64570 Current Ratio2.20 Sales Q/Q28.10% Oper. Margin3.70% RSI (14)24.36 Volatility2.84% 1.91%
OptionableYes Debt/Eq0.00 EPS Q/Q280.80% Profit Margin2.30% Rel Volume1.21 Prev Close420.92
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout0.00% Avg Volume921.08K Price415.28
Recom2.80 SMA20-9.89% SMA50-11.93% SMA200-1.93% Volume1,104,482 Change-1.34%
Jun-20-17Reiterated Instinet Neutral $510 → $480
May-25-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Market Perform $400 → $440
Apr-26-17Reiterated Maxim Group Hold $430 → $440
Apr-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform $465 → $500
Apr-19-17Reiterated Maxim Group Hold $390 → $430
Feb-03-17Upgrade Maxim Group Sell → Hold $280 → $390
Jan-17-17Downgrade JP Morgan Overweight → Neutral
Jan-05-17Upgrade Wedbush Underperform → Neutral $370 → $400
Dec-12-16Reiterated Maxim Group Sell $300 → $280
Nov-17-16Downgrade Guggenheim Neutral → Sell
Oct-26-16Reiterated Maxim Group Sell $325 → $300
Oct-26-16Reiterated Deutsche Bank Sell $340 → $280
Oct-26-16Downgrade Credit Suisse Outperform → Neutral
Oct-18-16Reiterated RBC Capital Mkts Outperform $485 → $465
Oct-18-16Downgrade Raymond James Mkt Perform → Underperform
Oct-17-16Reiterated Nomura Neutral $405 → $372
Oct-12-16Reiterated Maxim Group Sell $300 → $325
Sep-21-16Reiterated Goldman Neutral $445 → $395
Sep-08-16Reiterated Piper Jaffray Overweight $590 → $483
Jun-25-17 01:00PM  Chipotle Has Seen the Return of Vicious Bears -- Here's Why
Jun-24-17 10:00AM  What Chipotle Can Teach Companies About Honesty With Customers Fortune
Jun-23-17 11:05AM  What Are Analysts Recommending for Chipotle? Market Realist
09:35AM  Chipotle Valuation Multiple Compared to Its Peers Market Realist
07:57AM  Analysts Lowered Their Earnings Estimates for Chipotle Market Realist
07:57AM  Has Chipotles Stock Price Bottomed Out? Market Realist
06:36AM  3 Value Stocks for Sharp Investors Motley Fool
12:28AM  Traders betting against restaurants are getting clobbered Business Insider
Jun-22-17 02:26PM  Traders betting against restaurants are getting clobbered Business Insider
09:52AM  Chipotle Mexican Grill: The Good News You Might Have Missed
09:10AM  Why Are Chipotle Mexican Grill, Inc. Investors Panicking? Motley Fool
Jun-21-17 02:43PM  3 Stocks That Are Long Overdue for a Split Motley Fool
12:05PM  Chipotle Mexican Grill Was the S&P 500s Top Loser on June 20 Market Realist
09:46AM  Chipotle: You're Focusing on the Wrong Metric!
09:30AM  Triton International, Jack in the Box and Chipotle Mexican Grill highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  After Chipotles warning, is it time for bulls to throw in the towel? MarketWatch
08:00AM  Today's Research Reports on Stocks to Watch: Chipotle and McDonald's Accesswire
07:57AM  Food & pharma in the trader blitz CNBC Videos
07:48AM  Better Buy: Chipotle Mexican Grill, Inc. vs. McDonald's Motley Fool
05:51AM  [$$] Chipotle Pays the Price for Higher Costs
Jun-20-17 08:24PM  Chipotle Gets Thrashed By Wall Street For Disappointing Earnings Guidance -7.26%
05:56PM  Investors Fret The Fine Print from Chipotle
05:23PM  Chipotle Stock Falls to Critical Support Levels Investopedia
04:57PM  What Happened in the Stock Market Today Motley Fool
04:55PM  [$$] Chipotle slides after warning on expenses rattles burrito chain Financial Times
04:37PM  The Biggest Loser: Chipotle Mexican Grill Tumbles 7.3%
04:30PM  Why Snap Inc (SNAP), Chipotle Mexican Grill, Inc. (CMG) and Petroleo Brasileiro SA Petrobras (ADR) (PBR.A) Are 3 of Todays Worst Stocks InvestorPlace
04:28PM  Parexel, Lennar rise; Teladoc, Chipotle Mexican Grill fall Associated Press
04:28PM  Investors Are Selling Chipotle Mexican Grill, Inc. on Unexpected Guidance Change: Here's What You Need to Know Motley Fool
04:27PM  Chipotles stock suffers biggest loss of the year after sales warning MarketWatch
04:26PM  4 Big Takeaways From Chipotle's Updated Guidance Benzinga
04:11PM  Cheap Eats, Mobile Ordering Seen Giving McDonald's Edge Investor's Business Daily
04:04PM  Chipotle shares are plummeting as the company tries to win back customers Business Insider
03:30PM  Chipotle's Turnaround Is Getting Expensive Motley Fool
03:05PM  Nasdaq Falls, Dow Holds Up; Biotechs On Fire As Oil Slumps Again Investor's Business Daily
02:57PM  Infographic: Chipotle Still Hasn't Recovered From Its Food Safety Scandals Zacks
01:29PM  Stocks Lower, But Medicals Climb; Chipotle Tumbles Investor's Business Daily
12:58PM  Here's Why Chipotle (CMG) Stock Dropped Today Zacks
12:13PM  Chipotle: *Sigh* Here We Go Again
12:12PM  Chipotle's Turnaround Is More Casual Than Fast Motley Fool
12:02PM  Today's charts: McDonald's gains on upgrade; Chipotle slides; Boeing ups 20-year forecast Yahoo Finance
11:57AM  Don't Be Surprised By Chipotle's Guidance for Higher Costs, Jim Cramer Says
11:54AM  Story Stocks from
11:27AM  Chipotle shares tank after company admits it will need to spend more to woo customers CNBC
11:25AM  Chipotle Sinks on Updated Guidance 24/7 Wall St.
10:49AM  Chipotle's stock suffering biggest selloff this year after downbeat outlook MarketWatch
10:05AM  Chipotle to boost marketing efforts; investors yawn American City Business Journals
09:09AM  Morning Movers: Tesla Rises, Chipotle Slumps, Lennar Jumps
08:24AM  Does Chipotle's Updated Guidance Change Anything? Benzinga
08:09AM  Why Chipotle Stock Is Tanking Investopedia
Jun-19-17 05:49PM  After-hours buzz: CMG, PLCE, CTL & more CNBC
04:58PM  Chipotle Shares Tumble as Higher Marketing Costs Erode Margins Bloomberg
09:55AM  Go Long Chipotle Mexican Grill, Inc. (CMG) Stock for 2,400% Returns! InvestorPlace
07:36AM  Chipotles Earnings Growth Outperformed Its Peers in 1Q17 Market Realist
Jun-16-17 06:49PM  Cramer's lightning round: Here's why you should buy shares of Chipotle CNBC
10:37AM  Panera Bread Posted Higher EBIT Margins Than Its Peers in 1Q17 Market Realist
09:07AM  Shake Shack Revenue Growth to Outperform Peers in Next 4 Quarters Market Realist
07:37AM  Which Fast Casual Restaurant Is Expanding Faster? Market Realist
Jun-15-17 04:05PM  Which Fast Casual Restaurants Had Strong Same-Store Sales Growth? Market Realist
02:35PM  Shake Shacks Revenue Growth Outperformed Peers in 1Q17 Market Realist
12:43PM  Shake Shack Outperformed Other Fast Casuals in 1Q17 Market Realist
09:22AM  Will the Lowly Avocado Derail Chipotle's Recovery? Motley Fool
08:37AM  3 Growth Stocks for the Second Quarter Motley Fool
Jun-13-17 09:15PM  Fast-casual restaurant sales are slowing, study shows American City Business Journals
Jun-12-17 09:39AM  Why Chipotle Mexican Grill, Inc. Shareholders Have Nothing to Worry About Motley Fool
06:30AM  We Are In a Rare Moment, Explains Jim Cramer
Jun-09-17 05:00PM  5 Ways To Get Ready For The Market's Next Turn Investor's Business Daily
05:00PM  Fast Food Frenzy: 5 trades CNBC Videos
03:23PM  Here's a Sweet Solution for Chipotle's Problems
02:25PM  Chipotle Is Giving Away Free Burritos to Nurses Money Videos
01:48PM  Chipotle: $500 Doesn't Seem So Farfetched Now, Does It?
12:41PM  Chipotle Is Going to Put 15% More Money Into Your Pocket Soon, Says Analyst
10:39AM  Starbucks Can Do For China Cafes What Yum Did For Fast Food: Analyst Investor's Business Daily
10:37AM  What Analysts Are Recommending for Chipotle Market Realist
09:07AM  How Does Chipotles Valuation Multiple Compare to Peers? Market Realist
Jun-08-17 07:01PM  Cramer: Worried About That Weak FANG? Try Some Old CANDIES
06:21PM  Cramer revisits a pre-FANG acronym to see if those stocks kept growing CNBC
06:05PM  Why Analysts Are Optimistic about Chipotles Revenue Market Realist
04:15PM  Why Chipotle Stock Is Falling Market Realist
02:09PM  Chipotle Mexican Grill, Inc. Value Analysis (NYSE:CMG) : June 8, 2017 Capital Cube
11:58AM  Chipotle Mexican Grill, Inc. (CMG) Faces Overtime Pay Lawsuit InvestorPlace
10:31AM  Chipotle sued in New Jersey over overtime pay American City Business Journals
08:59AM  Chipotle Breaks Down From Head & Shoulders (CMG) Investopedia
08:06AM  Investors Brace for Former FBI Director Comey Testimony Today TheStreet
07:28AM  Chipotle sued in federal court for allegedly failing to pay employees overtime MarketWatch
06:25AM  Chipotle Sued Over Overtime Claims 24/7 Wall St.
Jun-07-17 03:42PM  Chipotle Not Paying Its Workers Enough?
09:04AM  Free Profits on the Menu in Chipotle Mexican Grill, Inc. (CMG) Stock InvestorPlace
09:00AM  Cure the Craving: Chipotle Announces Buy One, Get One Offer for Nurses All Day on Wednesday, June 14 Business Wire
08:45AM  5 Top Stocks for June Motley Fool
08:14AM  Chipotle Mexican Grill, Inc. breached its 50 day moving average in a Bearish Manner : CMG-US : June 7, 2017 Capital Cube
Jun-06-17 09:22AM  3 Value Stocks for Savvy Investors Motley Fool
Jun-05-17 01:49PM  Chipotle: We're Just Fine With It Where It Is
Jun-03-17 09:22AM  How McDonald's Corporation Makes Most of Its Money Motley Fool
Jun-01-17 06:59PM  Cramer Remix: What Chipotles past can tell you about Wells Fargos future CNBC
May-31-17 09:42AM  Chipotle, Home Depot, Wynn: Three Head-and-Shoulders Charts
08:15AM  Blog Coverage: Chipotle Mexican Grill Posted Update on Cause of the Recent Data Breach at Most of its Locations Accesswire
May-30-17 07:22PM  Chipotle Is Betting on Digital Motley Fool
06:43PM  The Chipotle turnaround may officially be over Yahoo Finance
01:15PM  21 Dayton-area Chipotle stores hit by data breach American City Business Journals
Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. As of December 31, 2016, the company operated 2,198 Chipotle restaurants throughout the United States, as well as 29 international Chipotle restaurants; and 23 restaurants with non-Chipotle concepts. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULL MATTHEW HDirectorFeb 06Buy397.71400159,084416Feb 06 07:15 PM