Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E34.08 EPS (ttm)3.14 Insider Own0.10% Shs Outstand54.65M Perf Week-5.98%
Market Cap5.85B Forward P/E26.76 EPS next Y4.00 Insider Trans-25.67% Shs Float54.27M Perf Month0.73%
Income178.10M PEG2.45 EPS next Q1.11 Inst Own96.50% Short Float12.11% Perf Quarter4.14%
Sales2.12B P/S2.76 EPS this Y15.30% Inst Trans0.72% Short Ratio8.98 Perf Half Y-5.18%
Book/sh-23.06 P/B- EPS next Y17.55% ROA29.00% Target Price117.67 Perf Year7.25%
Cash/sh0.59 P/C179.92 EPS next 5Y13.90% ROE-14.40% 52W Range97.17 - 119.05 Perf YTD-3.82%
Dividend1.24 P/FCF55.17 EPS past 5Y15.70% ROI81.80% 52W High-11.10% Beta0.66
Dividend %1.16% Quick Ratio1.30 Sales past 5Y7.30% Gross Margin30.30% 52W Low8.91% ATR3.10
Employees11000 Current Ratio1.40 Sales Q/Q8.50% Oper. Margin17.50% RSI (14)40.17 Volatility3.00% 2.73%
OptionableYes Debt/Eq- EPS Q/Q6.30% Profit Margin8.40% Rel Volume0.54 Prev Close107.00
ShortableYes LT Debt/Eq- EarningsFeb 25 BMO Payout36.30% Avg Volume731.91K Price105.83
Recom2.60 SMA20-3.66% SMA50-3.34% SMA200-2.90% Volume30,298 Change-1.09%
Jan-15-16Reiterated Maxim Group Buy $125 → $124
Oct-29-15Reiterated Maxim Group Buy $122 → $125
Oct-12-15Reiterated Maxim Group Buy $124 → $122
Sep-09-15Upgrade Goldman Neutral → Buy
Aug-28-15Initiated Maxim Group Buy $124
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Feb-25-15Reiterated Miller Tabak Hold $96 → $106
Jan-21-15Reiterated Argus Buy $96 → $110
Jan-15-15Reiterated Telsey Advisory Group Outperform $93 → $114
Jan-15-15Reiterated Stifel Buy $107 → $112
Nov-05-14Downgrade Miller Tabak Buy → Hold $90 → $90
Oct-15-14Reiterated Telsey Advisory Group Outperform $85 → $93
Oct-15-14Reiterated Argus Buy $90 → $96
Aug-04-14Upgrade Miller Tabak Hold → Buy $81
Jul-22-14Reiterated Miller Tabak Hold $77 → $81
Apr-15-14Reiterated Barclays Equal Weight $62 → $77
Mar-04-14Reiterated Argus Buy $74 → $90
Feb-10-16 07:08AM  3 Major Movers Worth Buying Today? Domino's Pizza Group PLC, Pinewood Group PLC And CPP Group Plc
Feb-09-16 08:07AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bearish Manner : February 9, 2016
Feb-08-16 11:10AM  Papa John's just took a key step to compete with Domino's
07:07AM  Domino's® Opens 1,000th Store in India PR Newswire
01:52AM  Here's why the Domino's Pizza share price has plunged 20% so far in 2016 at Motley Fool
Feb-05-16 01:34PM  Amazon, Call Me an Uber at Fortune
Feb-04-16 09:47PM  What's the outlook for Domino's Pizza Enterprises Ltd shares? at Motley Fool
Feb-03-16 03:38PM  Theres a New Way to Order Dominos This Super Bowl Sunday at Fortune
08:00AM  Restaurants Stocks Review -- Darden Restaurants, Domino's Pizza, Sonic, and Krispy Kreme Doughnuts Accesswire
07:07AM  Domino's® Adds Amazon Echo Ordering Capability in Time for Big Game PR Newswire
Feb-02-16 08:37AM  Here's How Facebook Will Make Money on WhatsApp Now That It's Free at TheStreet
Feb-01-16 07:00AM  Total Voting Rights at noodls
Jan-30-16 03:11PM  Over A Billion Chicken Wings Will Be Eaten During The Super Bowl And Other Fun Food Factoids at Forbes
Jan-28-16 12:26PM  Super Bowl Is Championship Season For Food Marketing Gimmicks at Forbes
Jan-26-16 05:44PM  Dow Soars, Netflix Weak, Apple Claws Back, Fed Looms
05:43PM  Domino's completes French pizza chain deal Other
Jan-25-16 04:15PM  Domino's® Raises All-Time High $5.4 Million for St. Jude Children's Research Hospital® During 2015 Fundraising Campaign PR Newswire
03:58PM  Stock Picks Worked Well for VGEAX in 2015
11:49AM  Dominos Pizza, Inc. Value Analysis (NYSE:DPZ) : January 25, 2016
08:07AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : January 25, 2016
Jan-22-16 05:30PM  Stocks to chill out with
Jan-20-16 08:21PM  10 of the ASX's best shares that continue to outperform in 2016 at Motley Fool
02:37PM  Not Only Will New Pizza Huts Look Different, They'll Also Serve Alcohol at TheStreet
09:05AM  Toys 'R' Us China Toy Story -- Real, or IPO Hype? at Forbes
Jan-19-16 06:53AM  3 Ways Domino's Can Keep Outperforming Benzinga
Jan-15-16 04:18PM  What's Hindering a Smooth Ride for Restaurant Stocks in 2016?
02:33PM  Restaurants Geared Up to Boost Comps: Time to Invest? Zacks
Jan-14-16 11:03AM  Domino's Pizza of Canada® Opens 400th Store CNW Group
Jan-13-16 04:09PM  Domino's Continues to Deliver Remarkably Consistent Growth at TheStreet
Jan-12-16 04:23PM  Domino's CEO: Feeling good about our brand
10:18AM  Domino's Pizza® to Host 2016 Investor Day PR Newswire
03:30AM  Why GlaxoSmithKline plc, United Utilities Group PLC And Domino's Pizza Group PLC Can Beat The Index In 2016! at Motley Fool
Jan-11-16 03:00PM  Why Dominoes Pizza, Inc. Shares Gained 18% in 2015 at Motley Fool
Jan-09-16 10:40AM  Pizza Hut Hoping New $5 Discount Menu Can Help Boost Sales at TheStreet
Jan-08-16 08:09AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bearish Manner : January 8, 2016
Jan-07-16 03:48PM  Beat the market crash with Domino's Pizza Enterprises Ltd and Amcor Limited at Motley Fool
07:30AM  Domino's Names Eric Anderson EVP, International Operations PR Newswire
Jan-05-16 11:40AM  Former Target human resources exec Judy Werthauser lands at Domino's at
Jan-04-16 01:30PM  Domino's Pizza names former Target exec chief people officer at MarketWatch
12:48PM  Domino's Names Judy Werthauser EVP, Chief People Officer PR Newswire
Dec-30-15 01:17PM  Stocks Give Back Some After Tuesday's Rally; Apple Weighs On Dow at Investor's Business Daily
Dec-29-15 02:57PM  Stocks Keep Climbing; Domino's Pizza Cooks at Investor's Business Daily
Dec-28-15 03:00PM  Ruby Tuesday: Good Food, Not Sure About the Stock
01:05PM  Understanding What Drove Chipotles 4Q15 Valuation
Dec-23-15 05:04PM  Unique Positioning Has Helped VGEAX So Far in 2015
Dec-21-15 11:38PM  5 reasons to buy Domino's Pizza Enterprises Ltd. shares in 2016 at Motley Fool
11:00AM  Domino's Renews Title Sponsorship of "Small Talk with Mark S. Lee" PR Newswire
Dec-16-15 02:27AM  Asian markets close higher, Fed decision awaited at CNBC
12:42AM  Why these 4 ASX shares soared higher today at Motley Fool
Dec-15-15 06:07PM  Domino's gobbles up German pizza chain Other
04:57PM  Domino's to acquire German pizza chain Other
11:42AM  Forget the Popemobile now theres a pizzamobile at MarketWatch
Dec-13-15 04:02PM  2 growth shares I'd buy with $10,000: Coca-Cola Amatil Ltd and Domino's Pizza Enterprises Ltd. at Motley Fool
Dec-11-15 11:02AM  Ziosk: Dining pushes into digital
Dec-08-15 01:16PM  DOMINOS PIZZA INC Financials
10:09AM  40 Big Brands Likely Returning To Argentina With The Government Change
Dec-07-15 11:21AM  Dominos debuts a fleet of delivery cars with built-in ovens and enough room for twice as many pizzas Business Insider
Dec-06-15 03:39PM  If you sell Woolworths Limited and Domino's Pizza Enterprises Ltd. now, you might regret it at Motley Fool
Dec-02-15 06:16AM  Is Xylem Inc (XYL) a Good Buy? at Insider Monkey
Nov-29-15 01:14PM  Ordering From Domino's Pizza Inc With One Button: Gimmick or Gold Mine? at Motley Fool
Nov-27-15 07:07AM  Domino's® Launches 50 Percent Off Pizza Deal on Black Friday PR Newswire
Nov-24-15 05:53PM  Dominos Pizza, Inc. (DPZ): Are Hedge Funds Right About This Stock? at Insider Monkey
11:41AM  Do You Know What You Dont Know?
11:20AM  Domino's Debuts 'Easy Order' Button in UK to Boost Sales
08:42AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : November 24, 2015
Nov-23-15 09:32AM  Domino's has launched a physical button you push to order pizza
Nov-22-15 03:00PM  3 Restaurants Growing Faster Than Chipotle at Motley Fool
Nov-20-15 03:26AM  Terry Smith: What I have learnt at Fundsmith in the past five years at Financial Times
Nov-19-15 02:45PM  CBRE Buys Modeling, Mapping Tools Provider Forum Analytics
Nov-18-15 04:05PM  It's Time to Bench Domino's Pizza (DPZ) Stock at TheStreet
03:03AM  Why Bottom-Line Detonations Are Expected At HSBC Holdings plc, Travis Perkins plc & Domino's Pizza Group PLC
Nov-12-15 04:04PM  A Look into Paneras Valuation Multiple Post-3Q15 Earnings
08:06AM  How Did Shake Shacks Valuation Multiple Evolve?
07:07AM  Domino's® Opens First Store in Belarus PR Newswire
Nov-10-15 10:11AM  Will Shake Shack Continue to Attract Traffic?
08:07AM  Why Did Shake Shacks Same-Store Sales Growth Surge?
Nov-06-15 01:51PM  Shake Shack: It Ain't No Bargain at
Nov-04-15 07:09PM  Domino's Pizza Enterprises Ltd serves up hot profit growth: Is it still a buy? at Motley Fool
03:05PM  Papa John's stock plummets after earnings release at
Nov-02-15 12:05PM  Why insurance might be a problem for the pizza delivery industry at
07:07AM  Domino's® Begins 12th Annual St. Jude Thanks and Giving® Campaign for St. Jude Children's Research Hospital® PR Newswire
Oct-30-15 10:40AM  Panera 2.0 Results Are Out: How Did It Perform?
Oct-29-15 08:16PM  [video]Jim Cramer's 'Mad Money' Recap: Using What Went Wrong to Find Buying Opportunities at TheStreet
08:58AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : October 29, 2015
07:07AM  Trick or Treat Domino's® Delivers Something Good to Eat PR Newswire
Oct-28-15 10:00AM  Domino's Pizza, Inc. Refinancing Transaction Call scheduled for 10:00 am ET today
07:51AM  Early movers: DMND, ANTM, GNRC, HLT, HOT & more at CNBC
01:04AM  How Dominos Is Positioned to Increase Its Sales
01:04AM  Could Dominos Same-Store Sales Growth Decline?
Oct-27-15 06:32PM  Domino's Pizza Announces Accelerated Share Repurchase Program upon Completion of Recapitalization PR Newswire
05:30PM  DOMINOS PIZZA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
Oct-26-15 08:08PM  Jim Cramer's 'Mad Money' Recap: Hooray for Too Much Negativity at TheStreet
10:04AM  How Yums Valuation Multiple Changed Post 3Q15
Oct-23-15 01:51PM  Domino's' Pizza Delivery Vehicle to Hit 25 US Markets Soon
01:25PM  Domino's Creates Its Own Pizza Delivery Car at Investopedia
Oct-22-15 05:20PM  DOMINOS PIZZA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
04:33PM  Cold pizza no more: Domino's reengineers the delivery car at Los Angeles Times
02:07PM  Communicate With Transparency And Own Up To Mistakes at Investor's Business Daily
09:23AM  Unilever plc, Domino's Pizza Group PLC & National Grid plc Have All Leapt ~10% In A Month And STILL Look Cheap!
09:10AM  Your Dominos pizza just got this cool new ride at Fortune
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. The company operates through three segments: Domestic Stores, Supply Chain, and International Franchise. It offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of November 12, 2015, the company operated approximately 12,100 stores in approximately 80 international markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton Vernon ODirectorDec 07Option Exercise13.165,62574,02541,357Dec 08 04:17 PM
Hamilton Vernon ODirectorDec 07Sale110.345,625620,65735,732Dec 08 04:17 PM
Trojan GregDirectorDec 02Sale109.179,2501,009,7945,010Dec 04 04:31 PM
Hamilton Vernon ODirectorOct 29Sale109.752,000219,49035,732Nov 02 04:34 PM
Hamilton Vernon ODirectorAug 28Sale108.372,000216,74037,707Sep 01 04:37 PM
Cantor Diana FDirectorJul 29Sale112.1610,0001,121,57011,010Jul 31 04:05 PM
ALLISON RICHARD E JRPresident, Domino's Int'lJul 23Sale112.623,400382,91831,466Jul 24 04:08 PM
BALSON ANDREWDirectorJul 22Buy112.3322,1802,491,50427,310Jul 24 04:06 PM
Hamilton Vernon ODirectorJul 20Sale111.281,000111,28039,707Jul 22 04:20 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Option Exercise10.0659,160595,15093,221Jun 30 04:14 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Sale114.2159,1606,756,74134,061Jun 30 04:14 PM
Hamilton Vernon ODirectorMay 28Sale109.232,000218,46040,629Jun 01 05:10 PM
Hamilton Vernon ODirectorApr 27Option Exercise12.515,62570,36942,629Apr 28 04:35 PM
Hamilton Vernon ODirectorApr 27Sale112.991,625183,60338,629Apr 28 04:35 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Option Exercise10.068408,45034,901Apr 28 04:36 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Sale114.0084095,76034,061Apr 28 04:36 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 04Sale102.951,063109,43134,722Mar 06 04:08 PM
Hamilton Vernon ODirectorFeb 26Option Exercise10.066,75067,90538,541Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Option Exercise12.746,00076,44024,522Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Sale103.906,000623,40018,522Mar 02 04:30 PM
Hamilton Vernon ODirectorFeb 26Sale104.4466068,93032,451Mar 02 04:30 PM