Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E34.48 EPS (ttm)3.10 Insider Own0.40% Shs Outstand54.91M Perf Week-5.37%
Market Cap5.87B Forward P/E26.47 EPS next Y4.04 Insider Trans-20.85% Shs Float54.53M Perf Month1.91%
Income175.80M PEG2.11 EPS next Q0.75 Inst Own96.10% Short Float6.39% Perf Quarter-5.25%
Sales2.08B P/S2.82 EPS this Y15.30% Inst Trans0.27% Short Ratio6.64 Perf Half Y6.62%
Book/sh-22.72 P/B- EPS next Y15.21% ROA29.70% Target Price115.42 Perf Year39.35%
Cash/sh0.47 P/C226.59 EPS next 5Y16.35% ROE-14.20% 52W Range74.78 - 119.39 Perf YTD14.50%
Dividend1.24 P/FCF55.89 EPS past 5Y15.70% ROI81.80% 52W High-10.48% Beta0.79
Dividend %1.16% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin30.40% 52W Low42.93% ATR2.95
Employees11000 Current Ratio1.50 Sales Q/Q8.50% Oper. Margin17.60% RSI (14)44.04 Volatility3.66% 2.43%
OptionableYes Debt/Eq- EPS Q/Q20.90% Profit Margin8.50% Rel Volume1.92 Prev Close105.33
ShortableYes LT Debt/Eq- EarningsOct 08 BMO Payout34.90% Avg Volume524.66K Price106.88
Recom2.60 SMA20-2.22% SMA50-2.74% SMA2001.39% Volume1,005,205 Change1.47%
Sep-09-15Upgrade Goldman Neutral → Buy
Aug-28-15Initiated Maxim Group Buy $124
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Feb-25-15Reiterated Miller Tabak Hold $96 → $106
Jan-21-15Reiterated Argus Buy $96 → $110
Jan-15-15Reiterated Telsey Advisory Group Outperform $93 → $114
Jan-15-15Reiterated Stifel Buy $107 → $112
Nov-05-14Downgrade Miller Tabak Buy → Hold $90 → $90
Oct-15-14Reiterated Telsey Advisory Group Outperform $85 → $93
Oct-15-14Reiterated Argus Buy $90 → $96
Aug-04-14Upgrade Miller Tabak Hold → Buy $81
Jul-22-14Reiterated Miller Tabak Hold $77 → $81
Apr-15-14Reiterated Barclays Equal Weight $62 → $77
Mar-04-14Reiterated Argus Buy $74 → $90
Feb-25-14Reiterated Telsey Advisory Group Not Rated $78 → $82
Jan-16-14Reiterated Miller Tabak Hold $72 → $74
Oct-16-13Reiterated Barclays Equal Weight $53 → $57
Oct-02-15 06:37PM  Wall St. Changes Tone; Stocks Rise In Strong Trade
04:22PM  Stocks Stage Big-Time Comeback; Verisk Extends Gains at Investor's Business Daily
Oct-01-15 07:00PM  Jim Cramer's 'Mad Money' Recap: The Art of Technical Analysis at TheStreet
06:59PM  Cramer Remix: Trust this market move? How to tell at CNBC
10:29AM  Can J Sainsbury plc, Diageo plc, Domino's Pizza Group PLC And Tate & Lyle PLC Build On September's Gains?
07:07AM  Domino's Pizza® Announces Earnings Webcast PR Newswire
Sep-30-15 09:06AM  Why Dominos Could Report Higher Same-Store Sales Growth
09:06AM  Dominos Upcoming 3Q15 Earnings: What Can We Expect?
Sep-29-15 02:05PM  Domino's Pizza (DPZ) Declares Q3 Comps; Opens 225 Units
01:47PM  Why Yum! Brands Has Fallen since Its Previous Earnings
01:46PM  What to Expect from Yum! Brands 3Q15 Earnings
07:07AM  Domino's® to Deliver Fire Safety Messages with the National Fire Protection Association during Fire Prevention Week PR Newswire
Sep-28-15 02:12PM  ETFs with exposure to Dominos Pizza, Inc. : September 28, 2015
10:29AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : September 28, 2015
09:37AM  Stocks to Watch: Alcoa, Apple, Cal-Maine, Media General at The Wall Street Journal
07:32AM  DOMINOS PIZZA INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statemen
07:30AM  Domino's Pizza Provides Third Quarter Business Update PR Newswire
07:30AM  Domino's Pizza Announces Refinancing Transaction PR Newswire
Sep-24-15 09:00AM  3 Restaurant Stocks for Growth-Hungry Investors at Motley Fool
Sep-23-15 06:03PM  Stock Market Today - 09/23/2015
05:19PM  Domino's Pizza Launches New Rewards Program at Investopedia
Sep-21-15 09:30AM  Zacks Industry Outlook Highlights: Domino's Pizza, Darden Restaurants, Panera Bread and Buffalo Wild Wings
09:30AM  Zacks Industry Outlook Highlights: Chipotle Mexican Grill, Shake Shack, McDonald's, Domino's Pizza and Papa John's International
07:07AM  Get Your Free Piece of the Pie with Domino's® New Rewards Program PR Newswire
Sep-18-15 10:13AM  Would you like cheese and antibiotics with your burger? at MarketWatch
07:07AM  Domino's® Doesn't Have Pumpkin Spice Pizza, but It Does Have BOGO PR Newswire
Sep-17-15 12:01AM  One chart that proves Domino's Pizza Enterprises Ltd.'s success at Motley Fool
Sep-16-15 06:04PM  Is now the perfect time to buy Ramsay Health Care Limited, Domino's Pizza Enterprises Ltd. and Aurizon Holdings Ltd? at Motley Fool
01:10PM  ETFs with exposure to Dominos Pizza, Inc. : September 16, 2015
10:12AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : September 16, 2015
12:53AM  Why I just turned 4% of my portfolio into Retail Food Group Limited shares at Motley Fool
Sep-14-15 04:32PM  Chipotle Leads 5 Hot Eatery Stocks Building Bases
07:07AM  Domino's® Introduces New Marbled Cookie Brownie PR Newswire
Sep-11-15 03:12PM  Delicious Investing Faceoff: Domino's Versus Pizza Hut
Sep-10-15 07:00AM  Stuffed-Crust Inventor Looks to Bring Pizza Industry Into Chipotle Era at Bloomberg
Sep-09-15 01:28PM  Stocks Pare Earlier Gains; Facebook Up On Instagram Moves at Investor's Business Daily
Sep-08-15 11:44AM  Competition Heats Up Among Pizza Restaurants For A Slow-Growing Pie at Forbes
07:06AM  Chipotles Valuation Multiple Changed during the Recent Sell-Off
Sep-05-15 03:06AM  Which Restaurant Stocks Are More Sensitive to China?
Sep-04-15 05:11PM  Top Trades: Chipotle, Domino's, and Disney
08:27AM  Can Dominos Pizza Continue to Deliver Results? at TheStreet
03:50AM  Edited Transcript of DPZ earnings conference call or presentation 15-Oct-13 2:00pm GMT
Sep-02-15 10:27AM  The Leader In Online Pizza Orders Still In The 'Early Innings' Of Mobile Tech
Aug-31-15 12:31PM  It's #DomiNoNo Day - Domino's to Give Away 20,000 Free Pizzas for the Sixth Time this Season PR Newswire
Aug-28-15 04:39AM  Coverage initiated on Domino's Pizza by Maxim Group
Aug-26-15 06:15PM  Stock Market Today - 08/26/15
05:43PM  Stock Market Today - 08/26/15
Aug-18-15 05:07PM  Papa John's Pushing "Clean" Ingredients at Investopedia
Aug-17-15 03:06PM  Can Shake Shack Keep Growing at Its 2Q15 Pace?
12:18PM  Domino's® Newest TV Campaign Celebrates the Convenience of Ordering from AnyWare PR Newswire
09:19AM  Go With Fogo? Shake Shack? Restaurant Chains Offer Savory Opportunities at TheStreet
Aug-13-15 01:38PM  ... And The (No) Hits Keep On Coming -- It's #DomiNoNo Day PR Newswire
Aug-12-15 07:07AM  Domino's® Locations throughout North Carolina to Hire 2,000 New Employees PR Newswire
Aug-11-15 12:27PM  Papa John's Gets a New President at Investopedia
Aug-10-15 10:36PM  China shares choppy on PBOC's decision to depreciate yuan at CNBC
03:20PM  Domino's pledges $35 million to St. Jude at
07:07AM  Domino's® Delivers the Domino's Event Center at St. Jude Children's Research Hospital® PR Newswire
Aug-07-15 07:07AM  Domino's® to Offer Weeklong Summertime Carryout Special PR Newswire
Aug-03-15 07:07AM  Domino's® Opens 12,000th Store PR Newswire
Jul-29-15 08:14AM  5 Stocks Insiders Love Right Now at TheStreet
Jul-27-15 05:06PM  Billionaire Ken Fishers Top SMid-Cap Stock Picks at Insider Monkey
12:56PM  It's #DomiNoNo Day - Domino's to Give Away 20,000 Free Pizzas Today PR Newswire
08:58AM  Why Domino's Pizza (DPZ) Stock Might be a Great Pick - Tale of the Tape
Jul-23-15 08:57AM  DOMINOS PIZZA INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:39AM  3 Reasons Growth Stock Investors Will Love Domino's (DPZ) - Tale of the Tape
05:49AM  Dominos Pizza, Inc. Earnings Analysis: By the Numbers
Jul-22-15 01:45PM  Why Chipotles Same-Store Sales Growth Fell in 2Q15
Jul-21-15 04:01PM  Do Fast Food Franchises Mean Fast Returns? at Investopedia
01:04PM  DOMINOS PIZZA INC Financials
09:19AM  In the land of milk and honey, Israelis turn vegan
Jul-20-15 08:02AM  DOMINOS PIZZA INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:00AM  Domino's® Names Andy Ballard to its Board of Directors PR Newswire
Jul-18-15 08:09PM  10-Q for Domino's Pizza, Inc. at Company Spotlight
Jul-17-15 03:05PM  Domino's (DPZ) Beats Q2 Earnings as Domestic Comps Rise - Analyst Blog
01:33PM  BOX CEO: I'm doing this when the stock lockup expires
01:06PM  Key Financial Highlights and Outlook from Dominos 2Q15 Results
11:21AM  Domino's Downgraded By KeyBanc's O'Cull: Here's Why
10:22AM  Domino's Pizza (DPZ) Stock Falls on KeyBanc Dowgrade at TheStreet
09:07AM  Technology: The Driving Force behind Dominos Pizza
09:06AM  Must Know: Key Estimates for Dominos 2Q15 Earnings
08:16AM  Analysts' Actions -- Bank of America, Best Buy, Google and More
06:00AM  Jim Cramer's Top Takeaways: Domino's Pizza, KeyCorp, Netflix at TheStreet
Jul-16-15 08:46PM  Domino's Brand Transition Appears to Be Working at Investopedia
08:19PM  Jim Cramer's 'Mad Money' Recap: Where Are the Market Winners? Right Here at TheStreet
06:15PM  Domino's Pizza CEO: Growing more than anybody
05:03PM  Starbucks Is Coming to South Africa at Investopedia
04:36PM  Edited Transcript of DPZ earnings conference call or presentation 16-Jul-15 2:00pm GMT
04:16PM  Why Dominos Same-Store Sales Grew during 2Q15
04:11PM  Dominos Pizza 2Q15 Earnings Release Beats Wall Street Estimates
03:35PM  Domino's Pizza CEO: Why We're Doing So Well at TheStreet
01:28PM  Stocks Hold Near Day's Highs; Netflix Adds To Early Gains at Investor's Business Daily
01:06PM  Yum! Brands 2Q15 Earnings: Meaningful Trends
12:16PM  Bite into these food stocks
11:06AM  How Dominos Pizza Compares with Other Pizza Giants
10:29AM  Domino's Pizza (DPZ) Stock Declines Despite Earnings Beat at TheStreet
10:27AM  Dominos growth driven by digital orders at Fortune
10:06AM  Why Dominos Operating Income Is Important to Watch
10:00AM  Domino's Pizza Inc Earnings Call scheduled for 10:00 am ET today
09:53AM  Domino's U.S. Sales Momentum Continues at The Wall Street Journal
09:41AM  Trending Now: Domino's Pizza, Inc.
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. The company operates through three segments: Domestic Stores, Supply Chain, and International Franchise. It offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of August 10, 2015, the company operated approximately 11,900 stores in approximately 80 international markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton Vernon ODirectorAug 28Sale108.372,000216,74037,707Sep 01 04:37 PM
Cantor Diana FDirectorJul 29Sale112.1610,0001,121,57011,010Jul 31 04:05 PM
ALLISON RICHARD E JRPresident, Domino's Int'lJul 23Sale112.623,400382,91831,466Jul 24 04:08 PM
BALSON ANDREWDirectorJul 22Buy112.3322,1802,491,50427,310Jul 24 04:06 PM
Hamilton Vernon ODirectorJul 20Sale111.281,000111,28039,707Jul 22 04:20 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Option Exercise10.0659,160595,15093,221Jun 30 04:14 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Sale114.2159,1606,756,74134,061Jun 30 04:14 PM
Hamilton Vernon ODirectorMay 28Sale109.232,000218,46040,629Jun 01 05:10 PM
Hamilton Vernon ODirectorApr 27Option Exercise12.515,62570,36942,629Apr 28 04:35 PM
Hamilton Vernon ODirectorApr 27Sale112.991,625183,60338,629Apr 28 04:35 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Option Exercise10.068408,45034,901Apr 28 04:36 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Sale114.0084095,76034,061Apr 28 04:36 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 04Sale102.951,063109,43134,722Mar 06 04:08 PM
Hamilton Vernon ODirectorFeb 26Option Exercise10.066,75067,90538,541Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Option Exercise12.746,00076,44024,522Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Sale103.906,000623,40018,522Mar 02 04:30 PM
Hamilton Vernon ODirectorFeb 26Sale104.4466068,93032,451Mar 02 04:30 PM
Lawton Michael TChief Financial OfficerJan 07Option Exercise10.0626,400265,58482,945Jan 09 04:45 PM
Lawton Michael TChief Financial OfficerDec 22Option Exercise10.061001,00656,645Dec 23 04:33 PM
Lawton Michael TChief Financial OfficerNov 20Option Exercise10.0625,000251,50081,545Nov 24 04:16 PM
Lawton Michael TChief Financial OfficerNov 05Option Exercise10.0625,000251,50081,545Nov 06 04:08 PM
BRANDON DAVIDDirectorNov 04Sale90.004,250382,50013,268Nov 06 04:08 PM
DOYLE J PATRICKPresident and CEOOct 31Option Exercise10.06135,0001,358,100223,653Nov 04 04:04 PM
DOYLE J PATRICKPresident and CEOOct 21Option Exercise10.06103,5001,041,210192,153Oct 23 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Option Exercise7.4275,000556,800408,125Oct 16 04:33 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Sale79.0075,0005,925,000363,125Oct 16 04:33 PM