Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E33.92 EPS (ttm)3.10 Insider Own0.50% Shs Outstand54.91M Perf Week-2.46%
Market Cap5.77B Forward P/E26.27 EPS next Y4.00 Insider Trans-17.67% Shs Float54.55M Perf Month-8.09%
Income175.80M PEG2.07 EPS next Q0.75 Inst Own96.00% Short Float5.34% Perf Quarter-4.14%
Sales2.08B P/S2.78 EPS this Y15.30% Inst Trans0.69% Short Ratio5.88 Perf Half Y4.86%
Book/sh-22.72 P/B- EPS next Y14.21% ROA29.70% Target Price119.54 Perf Year41.16%
Cash/sh0.47 P/C222.93 EPS next 5Y16.35% ROE-14.20% 52W Range74.25 - 119.73 Perf YTD12.32%
Dividend1.24 P/FCF54.99 EPS past 5Y15.70% ROI81.80% 52W High-12.99% Beta0.71
Dividend %1.18% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin30.40% 52W Low40.30% ATR2.52
Employees11000 Current Ratio1.50 Sales Q/Q8.50% Oper. Margin17.60% RSI (14)38.59 Volatility1.77% 2.35%
OptionableYes Debt/Eq- EPS Q/Q20.90% Profit Margin8.50% Rel Volume0.34 Prev Close105.15
ShortableYes LT Debt/Eq- EarningsOct 08 BMO Payout34.90% Avg Volume495.06K Price104.18
Recom2.60 SMA20-4.44% SMA50-6.85% SMA2000.05% Volume127,962 Change-0.92%
Aug-28-15Initiated Maxim Group Buy $124
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Feb-25-15Reiterated Miller Tabak Hold $96 → $106
Jan-21-15Reiterated Argus Buy $96 → $110
Jan-15-15Reiterated Telsey Advisory Group Outperform $93 → $114
Jan-15-15Reiterated Stifel Buy $107 → $112
Nov-05-14Downgrade Miller Tabak Buy → Hold $90 → $90
Oct-15-14Reiterated Telsey Advisory Group Outperform $85 → $93
Oct-15-14Reiterated Argus Buy $90 → $96
Aug-04-14Upgrade Miller Tabak Hold → Buy $81
Jul-22-14Reiterated Miller Tabak Hold $77 → $81
Apr-15-14Reiterated Barclays Equal Weight $62 → $77
Mar-04-14Reiterated Argus Buy $74 → $90
Feb-25-14Reiterated Telsey Advisory Group Not Rated $78 → $82
Jan-16-14Reiterated Miller Tabak Hold $72 → $74
Oct-16-13Reiterated Barclays Equal Weight $53 → $57
Oct-15-13Reiterated Feltl & Co. Hold $58 → $63
Sep-04-15 08:27AM  Can Dominos Pizza Continue to Deliver Results? at TheStreet
03:50AM  Edited Transcript of DPZ earnings conference call or presentation 15-Oct-13 2:00pm GMT
Sep-02-15 10:27AM  The Leader In Online Pizza Orders Still In The 'Early Innings' Of Mobile Tech
Aug-31-15 12:31PM  It's #DomiNoNo Day - Domino's to Give Away 20,000 Free Pizzas for the Sixth Time this Season PR Newswire
Aug-28-15 04:39AM  Coverage initiated on Domino's Pizza by Maxim Group
Aug-26-15 06:15PM  Stock Market Today - 08/26/15
05:43PM  Stock Market Today - 08/26/15
Aug-18-15 05:07PM  Papa John's Pushing "Clean" Ingredients at Investopedia
Aug-17-15 03:06PM  Can Shake Shack Keep Growing at Its 2Q15 Pace?
12:18PM  Domino's® Newest TV Campaign Celebrates the Convenience of Ordering from AnyWare PR Newswire
09:19AM  Go With Fogo? Shake Shack? Restaurant Chains Offer Savory Opportunities at TheStreet
Aug-13-15 01:38PM  ... And The (No) Hits Keep On Coming -- It's #DomiNoNo Day PR Newswire
Aug-12-15 07:07AM  Domino's® Locations throughout North Carolina to Hire 2,000 New Employees PR Newswire
Aug-11-15 12:27PM  Papa John's Gets a New President at Investopedia
Aug-10-15 10:36PM  China shares choppy on PBOC's decision to depreciate yuan at CNBC
03:20PM  Domino's pledges $35 million to St. Jude at
07:07AM  Domino's® Delivers the Domino's Event Center at St. Jude Children's Research Hospital® PR Newswire
Aug-07-15 07:07AM  Domino's® to Offer Weeklong Summertime Carryout Special PR Newswire
Aug-03-15 07:07AM  Domino's® Opens 12,000th Store PR Newswire
Jul-29-15 08:14AM  5 Stocks Insiders Love Right Now at TheStreet
Jul-27-15 05:06PM  Billionaire Ken Fishers Top SMid-Cap Stock Picks at Insider Monkey
12:56PM  It's #DomiNoNo Day - Domino's to Give Away 20,000 Free Pizzas Today PR Newswire
08:58AM  Why Domino's Pizza (DPZ) Stock Might be a Great Pick - Tale of the Tape
Jul-23-15 08:57AM  DOMINOS PIZZA INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:39AM  3 Reasons Growth Stock Investors Will Love Domino's (DPZ) - Tale of the Tape
05:49AM  Dominos Pizza, Inc. Earnings Analysis: By the Numbers
Jul-22-15 01:45PM  Why Chipotles Same-Store Sales Growth Fell in 2Q15
Jul-21-15 04:01PM  Do Fast Food Franchises Mean Fast Returns? at Investopedia
01:04PM  DOMINOS PIZZA INC Financials
09:19AM  In the land of milk and honey, Israelis turn vegan
Jul-20-15 08:02AM  DOMINOS PIZZA INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:00AM  Domino's® Names Andy Ballard to its Board of Directors PR Newswire
Jul-18-15 08:09PM  10-Q for Domino's Pizza, Inc. at Company Spotlight
Jul-17-15 03:05PM  Domino's (DPZ) Beats Q2 Earnings as Domestic Comps Rise - Analyst Blog
01:33PM  BOX CEO: I'm doing this when the stock lockup expires
01:06PM  Key Financial Highlights and Outlook from Dominos 2Q15 Results
11:21AM  Domino's Downgraded By KeyBanc's O'Cull: Here's Why
10:22AM  Domino's Pizza (DPZ) Stock Falls on KeyBanc Dowgrade at TheStreet
09:07AM  Technology: The Driving Force behind Dominos Pizza
09:06AM  Must Know: Key Estimates for Dominos 2Q15 Earnings
08:16AM  Analysts' Actions -- Bank of America, Best Buy, Google and More
06:00AM  Jim Cramer's Top Takeaways: Domino's Pizza, KeyCorp, Netflix at TheStreet
Jul-16-15 08:46PM  Domino's Brand Transition Appears to Be Working at Investopedia
08:19PM  Jim Cramer's 'Mad Money' Recap: Where Are the Market Winners? Right Here at TheStreet
06:15PM  Domino's Pizza CEO: Growing more than anybody
05:03PM  Starbucks Is Coming to South Africa at Investopedia
04:36PM  Edited Transcript of DPZ earnings conference call or presentation 16-Jul-15 2:00pm GMT
04:16PM  Why Dominos Same-Store Sales Grew during 2Q15
04:11PM  Dominos Pizza 2Q15 Earnings Release Beats Wall Street Estimates
03:35PM  Domino's Pizza CEO: Why We're Doing So Well at TheStreet
01:28PM  Stocks Hold Near Day's Highs; Netflix Adds To Early Gains at Investor's Business Daily
01:06PM  Yum! Brands 2Q15 Earnings: Meaningful Trends
12:16PM  Bite into these food stocks
11:06AM  How Dominos Pizza Compares with Other Pizza Giants
10:29AM  Domino's Pizza (DPZ) Stock Declines Despite Earnings Beat at TheStreet
10:27AM  Dominos growth driven by digital orders at Fortune
10:06AM  Why Dominos Operating Income Is Important to Watch
10:00AM  Domino's Pizza Inc Earnings Call scheduled for 10:00 am ET today
09:53AM  Domino's U.S. Sales Momentum Continues at The Wall Street Journal
09:41AM  Trending Now: Domino's Pizza, Inc.
09:16AM  DOMINOS PIZZA INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:15AM  Domino's Pizza Announces Retirement of CFO Michael T. Lawton and Promotion of Jeffrey D. Lawrence to Executive Vice President and CFO PR Newswire
09:06AM  Why Dominos Dominates Its Peers
08:47AM  Domino's Q2 Sales Fall Short But Comp Growth Jumps at Investor's Business Daily
08:41AM  Dominos Pizza, Inc. (DPZ) Delivers Q2 EPS Beat at Insider Monkey
08:10AM  Early movers: UNH, GS, EBAY, GRMN, BBT & more at CNBC
08:06AM  How Macro Events Drive Dominos Sales
08:06AM  How is Yum! Brands Trading Compared to Its Past?
07:30AM  Domino's Pizza® Announces Second Quarter 2015 Financial Results PR Newswire
07:21AM  Domino's Pizza beats Street 2Q forecasts
07:17AM  Domino's U.S. same-store sales beat estimates on higher demand
07:07AM  Q2 2015 Domino's Pizza Inc Earnings Release - 07:30 am ET
Jul-15-15 04:43PM  What to Expect When Dominos Pizza (DPZ) Reports Earnings Results Tomorrow at TheStreet
03:10PM  Starbucks/Taste Holdings Collaborate for South African Stores - Analyst Blog
Jul-14-15 02:55PM  What to Know Before Dominos July 16 Earnings Release
02:53PM  Pre-Earnings Update: Why Dominos Pizza Keeps Rising
10:55AM  Starbucks Deal Brings Stores To South Africa at Investor's Business Daily
10:40AM  Boat Rental for Greece
Jul-13-15 12:50PM  2 Things Investors Want to Hear from Surging Yum! Brands at TheStreet
Jul-10-15 02:00PM  JPMorgan, Goldman, Google, and other things markets are watching
Jul-09-15 07:07AM  Domino's Pizza® Announces Earnings Webcast PR Newswire
Jul-07-15 02:49PM  Why the Current Situation Index Fell in May
02:48PM  The Restaurant Performance Index Falls in May
02:13PM  Can Shake Shack Be The Next Chipotle? Here Are The 14 Fastest-Growing Restaurant Chains at Forbes
12:02PM  Domino's Latest Tech Leap: Tracking Pizza Via Apple Watch at Forbes
12:00PM  Domino's® Launches App for Apple Watch PR Newswire
Jun-30-15 05:47PM  Domino's® Names Troy Ellis Executive Vice President - Supply Chain PR Newswire
Jun-29-15 01:25PM  Domino's Pizza (DPZ) Hits 52-Week High on Digital Initiatives - Analyst Blog
Jun-26-15 06:00PM  Domino's, UnitedHealth Clear Buy Points at Investor's Business Daily
01:40PM  Stocks Mixed In Early Afternoon; Tenet Leads Health Care Stocks Rally at Investor's Business Daily
06:00AM  Jim Cramer's Top Takeaways: Domino's, GW Pharmaceuticals, Bed Bath & Beyond at TheStreet
05:49AM  Pizza Hut eyes digital, data transformation in pizza wars
Jun-25-15 08:11PM  Jim Cramer's 'Mad Money' Recap: Supreme Court Almost Makes Market Forget Greece at TheStreet
06:34PM  Cramer: Pizza wars! Which one brings the dough? at CNBC
06:25PM  Cramer's pizza taste test
01:46AM  Edited Transcript of DPZ presentation 24-Jun-15 12:15pm GMT
Jun-23-15 04:03PM  How big pizza chains are eating up mom and pop at CNBC
02:57PM  Papa John's leading pizza technology?
Jun-22-15 12:27PM  It's #DomiNoNo Day - AGAIN - Domino's to Give Away 20,000 Free Pizzas PR Newswire
Jun-19-15 09:24AM  5 Stocks to Buy as Restaurants Go Digital at TheStreet
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. The company operates through three segments: Domestic Stores, Supply Chain, and International Franchise. It offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of August 10, 2015, the company operated approximately 11,900 stores in approximately 80 international markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton Vernon ODirectorAug 28Sale108.372,000216,74037,707Sep 01 04:37 PM
Cantor Diana FDirectorJul 29Sale112.1610,0001,121,57011,010Jul 31 04:05 PM
ALLISON RICHARD E JRPresident, Domino's Int'lJul 23Sale112.623,400382,91831,466Jul 24 04:08 PM
BALSON ANDREWDirectorJul 22Buy112.3322,1802,491,50427,310Jul 24 04:06 PM
Hamilton Vernon ODirectorJul 20Sale111.281,000111,28039,707Jul 22 04:20 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Option Exercise10.0659,160595,15093,221Jun 30 04:14 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Jun 26Sale114.2159,1606,756,74134,061Jun 30 04:14 PM
Hamilton Vernon ODirectorMay 28Sale109.232,000218,46040,629Jun 01 05:10 PM
Hamilton Vernon ODirectorApr 27Option Exercise12.515,62570,36942,629Apr 28 04:35 PM
Hamilton Vernon ODirectorApr 27Sale112.991,625183,60338,629Apr 28 04:35 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Option Exercise10.068408,45034,901Apr 28 04:36 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Sale114.0084095,76034,061Apr 28 04:36 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 04Sale102.951,063109,43134,722Mar 06 04:08 PM
Hamilton Vernon ODirectorFeb 26Option Exercise10.066,75067,90538,541Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Option Exercise12.746,00076,44024,522Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Sale103.906,000623,40018,522Mar 02 04:30 PM
Hamilton Vernon ODirectorFeb 26Sale104.4466068,93032,451Mar 02 04:30 PM
Lawton Michael TChief Financial OfficerJan 07Option Exercise10.0626,400265,58482,945Jan 09 04:45 PM
Lawton Michael TChief Financial OfficerDec 22Option Exercise10.061001,00656,645Dec 23 04:33 PM
Lawton Michael TChief Financial OfficerNov 20Option Exercise10.0625,000251,50081,545Nov 24 04:16 PM
Lawton Michael TChief Financial OfficerNov 05Option Exercise10.0625,000251,50081,545Nov 06 04:08 PM
BRANDON DAVIDDirectorNov 04Sale90.004,250382,50013,268Nov 06 04:08 PM
DOYLE J PATRICKPresident and CEOOct 31Option Exercise10.06135,0001,358,100223,653Nov 04 04:04 PM
DOYLE J PATRICKPresident and CEOOct 21Option Exercise10.06103,5001,041,210192,153Oct 23 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Option Exercise7.4275,000556,800408,125Oct 16 04:33 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Sale79.0075,0005,925,000363,125Oct 16 04:33 PM