Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E42.05 EPS (ttm)4.31 Insider Own0.40% Shs Outstand47.71M Perf Week1.17%
Market Cap8.65B Forward P/E29.06 EPS next Y6.24 Insider Trans-11.58% Shs Float47.71M Perf Month-0.76%
Income214.70M PEG2.30 EPS next Q1.16 Inst Own94.50% Short Float7.52% Perf Quarter5.71%
Sales2.47B P/S3.50 EPS this Y23.90% Inst Trans5.59% Short Ratio4.24 Perf Half Y10.60%
Book/sh-39.53 P/B- EPS next Y19.29% ROA30.00% Target Price194.33 Perf Year52.14%
Cash/sh0.90 P/C202.20 EPS next 5Y18.27% ROE-11.50% 52W Range115.70 - 191.54 Perf YTD14.19%
Dividend1.84 P/FCF55.91 EPS past 5Y20.30% ROI106.30% 52W High-5.30% Beta0.66
Dividend %1.01% Quick Ratio1.10 Sales past 5Y8.40% Gross Margin31.00% 52W Low56.77% ATR3.35
Employees14100 Current Ratio1.20 Sales Q/Q10.60% Oper. Margin18.40% RSI (14)50.87 Volatility1.76% 1.60%
OptionableYes Debt/Eq- EPS Q/Q24.50% Profit Margin8.70% Rel Volume1.26 Prev Close185.55
ShortableYes LT Debt/Eq- EarningsApr 27 BMO Payout34.30% Avg Volume846.35K Price181.39
Recom2.50 SMA200.86% SMA50-1.10% SMA20010.42% Volume1,068,379 Change-2.24%
Feb-28-17Reiterated Maxim Group Hold $171 → $186
Jan-20-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-19-16Reiterated Maxim Group Hold $158 → $162
Oct-14-16Upgrade BofA/Merrill Underperform → Buy $175
Oct-04-16Reiterated Maxim Group Hold $135 → $158
Jul-22-16Reiterated Maxim Group Hold $127 → $135
Jun-22-16Downgrade Nomura Buy → Neutral
May-04-16Reiterated Maxim Group Hold $138 → $127
Apr-12-16Downgrade Maxim Group Buy → Hold $138
Mar-03-16Reiterated Argus Buy $130 → $155
Feb-25-16Reiterated Maxim Group Buy $124 → $138
Jan-15-16Reiterated Maxim Group Buy $125 → $124
Oct-29-15Reiterated Maxim Group Buy $122 → $125
Oct-12-15Reiterated Maxim Group Buy $124 → $122
Sep-09-15Upgrade Goldman Neutral → Buy
Aug-28-15Initiated Maxim Group Buy $124
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Apr-29-17 02:54PM  Major Earnings Updates From Last Week Motley Fool
07:00AM  5 Things We Learned From Our Daily Facebook Show With Jim Cramer
Apr-28-17 09:40PM  Edited Transcript of DPZ earnings conference call or presentation 27-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
01:33PM  Which Restaurant Turnarounds Will Taste Success? Zacks
10:48AM  Dominos Pizza, Inc. :DPZ-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
09:30AM  Zacks Industry Outlook Highlights: McDonald's, Domino's Pizza, Wendy's, Darden Restaurants and Restaurant Brands International Zacks
09:09AM  Domino's (DPZ) Beats on Q1 Earnings & Sales, Stock Gains Zacks
08:07AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bullish Manner : DPZ-US : April 28, 2017 Capital Cube
07:05AM  Domino's® Will PLAY LIVE for St. Jude Children's Research Hospital® PR Newswire
Apr-27-17 07:16PM  Cramer Remix: Why Amazon and Alphabet can buck market tre... CNBC Videos
06:47PM  Domino's Pizza CEO says Trump tax cuts would help busines... CNBC Videos
06:32PM  Domino's Pizza CEO says Trump tax cuts would help business, 'no question' CNBC
04:44PM  Domino's Pizza Eyes Delivery Wars As McDonald's Expands Service Investor's Business Daily
04:27PM  Nasdaq Leads Quiet Session; PayPal, Grubhub, Domino's Jump On Earnings Investor's Business Daily
03:00PM  Why a Midwest pizza chain selected the Triad for its first N.C. expansion American City Business Journals
12:09PM  Here's how Domino's plans to keep Panera from poaching its delivery drivers CNBC
11:49AM  Jim Cramer -- Domino's Pizza Is One of the Best Stocks Ever
11:40AM  Domino's sales growth streak continues Associated Press
08:56AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:52AM  Domino's Keep Slinging Benzinga
08:09AM  Domino's dishes up profit beat on higher U.S. demand Reuters
07:41AM  Domino's Pizza earnings beat estimates MarketWatch
07:38AM  Domino's Pizza quarterly profit jumps 37.4 pct Reuters
07:30AM  Domino's Pizza® Announces First Quarter 2017 Financial Results PR Newswire
06:47AM  5 Things You Must Know Before the Market Opens Thursday
06:35AM  Market Recon: The Tax Reform Is Just Ordinary Negotiation on Steroids
Apr-26-17 02:04PM  Why Chipotle (CMG) Stock is Still Awful for Growth Investors Zacks
12:14PM  Bruce Pile Says Dave And Buster's Is A Best Idea Forbes
09:49AM  Greater Kansas City Domino's® Locations to Hire 200 New Team Members PR Newswire
08:00AM  3 Tasty Restaurant Stocks to Buy Motley Fool
Apr-25-17 10:37AM  Why Analysts Say Hold for Dominos Stock ahead of Q1 Earnings Market Realist
09:07AM  How Dominos Valuation Multiple Compares to Peers Market Realist
07:37AM  What Analysts Expect from Dominos 1Q17 Earnings Market Realist
Apr-24-17 04:05PM  Why Analysts Expect Dominos Margin to Expand in 1Q17 Market Realist
02:36PM  Why Analysts Are Optimistic about Dominos 1Q17 Revenue Market Realist
12:46PM  Will Dominos 1Q17 Earnings Boost Its Stock Price? Market Realist
07:00AM  Panera Bread to Hire 10,000 Delivery Drivers as It Tries to Become Domino's Pizza of Soup Delivery
06:00AM  The 10 Fast-Food Chains With the Happiest Customers Motley Fool
Apr-21-17 02:53PM  ETFs with exposure to Dominos Pizza, Inc. : April 21, 2017 Capital Cube
12:46PM  10 Amazing Things You Can Do With Your Amazon Echo You Didn't Know About
10:28AM  Why pizzerias dont want to post calories in their stores (and some nutritionists agree) MarketWatch
10:24AM  12 Brands Leading the Fattening Fast Food Delivery Revolution
10:21AM  Domino's Pizza Stock Rises After Being Initiated With 'Buy' Rating by Guggenheim
09:00AM  Top Analyst Upgrades and Downgrades: Costco, Dominos Pizza, Fortinet, Verizon, Yum Brands and More 24/7 Wall St.
Apr-18-17 02:35PM  11 Most Successful Fast Food Chains In The World Insider Monkey
Apr-17-17 01:59PM  Fr. Emmanuel Lemelson Gives Deep Insight Into His Domino's Short Benzinga
07:09AM  Facebooks F8 Conference: What to Expect? Investopedia
Apr-14-17 08:56PM  Domino's Pizza® Announces Q1 2017 Earnings Webcast PR Newswire
Apr-13-17 09:00AM  Domino's Poised for Global Expansion, Opens 14000th Store Zacks
Apr-12-17 07:07AM  Domino's® Opens 14,000th Store Worldwide PR Newswire
Apr-11-17 08:03AM  Domino's Pizza Poised to Grow on Solid Comps, Risks Prevail Zacks
07:47AM  Papa John's Fortifies Presence in Mexico with 100th Outlet Zacks
Apr-10-17 08:23AM  Dominos Pizza, Inc. breached its 50 day moving average in a Bearish Manner : DPZ-US : April 10, 2017 Capital Cube
07:07AM  Domino's® Launches First-Ever Loyalty Member Appreciation Week PR Newswire
Apr-07-17 05:04PM  Why Domino's Pizza, Denbury Resources, and Pandora Media Slumped Today Motley Fool -5.83%
04:32PM  Domino's shares slip 5 percent after report warns of weak first-quarter sales CNBC
02:47PM  Top Funds' New Stock Buys: Chips, Pizza, Movies Investor's Business Daily
Apr-05-17 11:11AM  Dominos Pizza, Inc. : DPZ-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
11:11AM  Dominos Pizza, Inc. : DPZ-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017
09:38AM  JAB Holdings Inches Close to Starbucks in Panera Bread Race Zacks
09:38AM  JAB Holdings Inches Close to Starbucks in Panera Bread Race
Apr-04-17 08:30PM  Get Ready, There Is a Looming Merger Boom in One Depressed Part of the Stock Market
08:30PM  Get Ready, There Is a Looming Merger Boom in One Depressed Part of the Stock Market
05:28PM  Panera Bread Is a Great Brand and Someone Should Devour It
05:28PM  Panera Bread Is a Great Brand and Someone Should Devour It
02:37PM  How Digital Innovation Delivered 2,000% Gains for Domino's Pizza Inc. Motley Fool
11:54AM  Panera Bread: Too Far, Too Fast?
11:54AM  Panera Bread: Too Far, Too Fast?
09:00AM  Retail Consolidation Is Coming; Bad for Consumers, Good for Shareholders
09:00AM  Retail Consolidation Is Coming; Bad for Consumers, Good for Shareholders
Apr-03-17 07:30PM  3 Reasons Why Panera Bread Would Be the Perfect Acquisition for Someone
04:08PM  Panera Bread Hits New High On Buyout Buzz; Restaurant Stocks Back On Menu Investor's Business Daily
04:08PM  Panera Bread Hits New High On Buyout Buzz; Restaurant Stocks Back On Menu
03:46PM  Domino's Not Interested in Panera
03:46PM  Domino's Not Interested in Panera
03:32PM  Domino's Testing Pizza Delivery Robots in Europe at Investopedia
02:04PM  Why Panera is Soaring at
01:02PM  Panera Said to Explore Sale Amid Takeover Interest
Apr-02-17 07:00AM  Alexa and Siri Are Invading Your Hotel Room...And Other Small Business Tech News This Week
Apr-01-17 12:20PM  Clearly Domino's Pizza Is on Fire, so Who Is Losing the Pizza Wars?
08:00AM  Panera Bread's Founder Shares His Top Secrets to Getting Ahead in Life
Mar-31-17 04:16PM  Can Flying Robots Help Deliver Another 400% Explosion in Domino's Stock? at TheStreet
07:11AM  Domino's (DPZ) Down 2.5% Since Earnings Report: Can It Rebound? Zacks
04:49AM  Five Things We Learned This Week (03/31)
Mar-29-17 04:40PM  Domino's (DPZ) Robot Delivery Expands to Europe Zacks
04:30PM  Forget Drones, Domino's to Deliver Pizzas by Robot -- Tech Roundup at TheStreet
04:10PM  Domino's Pizza Delivery By Robot Coming To Select German, Dutch Cities (DPZ) at Investopedia
10:21AM  Papa John's (PZZA) Forays into Morocco with a New Restaurant
09:02AM  Domino's to Experiment With Robot Deliveries in Germany
05:12AM  Dominos has already outperformed every tech stock, now robots will deliver its pizzas Quartz
Mar-27-17 09:47AM  Domino's Has Been Outperforming Amazon and Apple since 2010 at Investopedia
Mar-25-17 02:19AM  Behind Domino's Pizza's recipe for success
Mar-24-17 09:01PM  Dominos Pizza expanding to Waikiki at
05:48PM  Some of the biggest tech stocks in the world have been outpaced by Dominos Pizza
Mar-23-17 12:55PM  Healthy restaurant chain Dig Inn scoops up a new round of venture capital at
Mar-22-17 01:00PM  Starbucks Badly Wants to Sell You Lunch While Driving in a New Ford Mustang
12:07PM  3 Stocks That Tripled at Motley Fool
Mar-21-17 08:00PM  3 Most Wildly Overvalued Dividend Stocks at Motley Fool
11:49AM  Domino's New Ads Put Focus on Its Pizza Tracker at Investopedia
Mar-20-17 08:15AM  Post Earnings Coverage as Wingstop's Quarterly Revenue Surged 20.3%, EPS Grew More Than 15% Accesswire
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: Domestic Stores, Supply Chain, and International Franchise. The company offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of April 12, 2017, it operated approximately 14,000 stores in 85 international markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FEDERICO RICHARD LDirectorMar 15Sale185.471,000185,4676,900Mar 15 05:05 PM
FEDERICO RICHARD LDirectorMar 14Sale184.5450092,2707,900Mar 15 05:05 PM
Trojan GregDirectorMar 14Sale186.422,500466,0504,050Mar 15 05:06 PM
FEDERICO RICHARD LDirectorMar 13Sale185.811,000185,8058,400Mar 15 05:05 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 02Option Exercise14.5315,000217,95035,977Mar 06 04:40 PM
GOLDMAN JAMES ADirectorMar 02Sale188.135,000940,6548,564Mar 06 04:42 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 02Sale187.5615,0002,813,45020,977Mar 06 04:40 PM
Hamilton Vernon ODirectorOct 21Sale165.284,000661,13630,230Oct 24 04:51 PM
ALLISON RICHARD E JRPresident, Domino's Int'lOct 20Option Exercise14.5320,000290,60042,080Oct 24 04:50 PM
ALLISON RICHARD E JRPresident, Domino's Int'lOct 20Sale164.8820,0003,297,56022,080Oct 24 04:50 PM
ALLISON RICHARD E JRPresident, Domino's Int'lAug 19Option Exercise14.5320,000290,60042,080Aug 23 04:55 PM
ALLISON RICHARD E JRPresident, Domino's Int'lAug 19Sale146.9220,0002,938,32022,080Aug 23 04:55 PM
Hamilton Vernon ODirectorJul 25Sale148.131,600237,00834,208Jul 27 04:39 PM
GOLDMAN JAMES ADirectorJul 25Sale147.663,095457,01115,167Jul 27 04:38 PM