Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E40.98 EPS (ttm)4.02 Insider Own0.20% Shs Outstand47.80M Perf Week-0.13%
Market Cap7.88B Forward P/E32.16 EPS next Y5.13 Insider Trans-33.75% Shs Float47.66M Perf Month7.27%
Income204.70M PEG2.30 EPS next Q1.44 Inst Own99.00% Short Float5.22% Perf Quarter12.20%
Sales2.39B P/S3.29 EPS this Y21.60% Inst Trans-0.34% Short Ratio4.40 Perf Half Y37.56%
Book/sh-40.30 P/B- EPS next Y20.70% ROA27.80% Target Price163.50 Perf Year58.79%
Cash/sh0.63 P/C262.58 EPS next 5Y17.83% ROE-11.10% 52W Range99.46 - 167.25 Perf YTD49.39%
Dividend1.52 P/FCF52.62 EPS past 5Y19.20% ROI66.30% 52W High-1.26% Beta0.62
Dividend %0.92% Quick Ratio1.10 Sales past 5Y7.10% Gross Margin31.10% 52W Low66.03% ATR2.61
Employees11900 Current Ratio1.20 Sales Q/Q16.90% Oper. Margin18.40% RSI (14)73.42 Volatility0.98% 1.52%
OptionableYes Debt/Eq- EPS Q/Q42.30% Profit Margin8.50% Rel Volume0.74 Prev Close164.80
ShortableYes LT Debt/Eq- EarningsOct 18 BMO Payout35.10% Avg Volume565.98K Price165.14
Recom2.50 SMA205.75% SMA508.28% SMA20023.67% Volume192,337 Change0.21%
Oct-19-16Reiterated Maxim Group Hold $158 → $162
Oct-14-16Upgrade BofA/Merrill Underperform → Buy $175
Oct-04-16Reiterated Maxim Group Hold $135 → $158
Jul-22-16Reiterated Maxim Group Hold $127 → $135
Jun-22-16Downgrade Nomura Buy → Neutral
May-04-16Reiterated Maxim Group Hold $138 → $127
Apr-12-16Downgrade Maxim Group Buy → Hold $138
Mar-03-16Reiterated Argus Buy $130 → $155
Feb-25-16Reiterated Maxim Group Buy $124 → $138
Jan-15-16Reiterated Maxim Group Buy $125 → $124
Oct-29-15Reiterated Maxim Group Buy $122 → $125
Oct-12-15Reiterated Maxim Group Buy $124 → $122
Sep-09-15Upgrade Goldman Neutral → Buy
Aug-28-15Initiated Maxim Group Buy $124
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Feb-25-15Reiterated Miller Tabak Hold $96 → $106
Jan-21-15Reiterated Argus Buy $96 → $110
Oct-27-16 10:25AM  Buffalo Wild Wings (BWLD) Stock Up on Robust Q3 Earnings
10:04AM  Jim Cramer -- Buffalo Wild Wings Could Be Turning Around Next Year
08:56AM  Panera Bread Could Be the Next Domino's Pizza -- For Sandwiches
Oct-26-16 04:15PM  Buy These 5 Stocks Now Before It's Too Late
09:47AM  Dominos Pizza, Inc. :DPZ-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 03:25PM  DOMINOS PIZZA INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:59AM  Insider Selling at Dominos Pizza Inc. (DPZ) and Intel Corporation (INTC), Plus Insider Buying at Three Other Companies at Insider Monkey
08:30AM  Arcos Dorados Holdings (ARCO) Jumps: Stock Soars 5.7%
Oct-24-16 04:51PM  California Job Woes, Taco Bell Mean Bad News For Jack In The Box
04:09PM  What To Expect From Chipotle And Panera Bread Earnings
12:22PM  Domino's Is Doing Everything Right on the Charts
10:15AM  Is Domino's Pizza (DPZ) a Great Growth Stock?
07:03AM  Domino's® Launches 13th Annual Thanks and Giving® Campaign for St. Jude Children's Research Hospital® PR Newswire
Oct-23-16 04:40PM  Domino's Proves People Want Cheap Mobile-Ordered Pizza, Not the Drive-Thru
08:00AM  Stocks To Watch: Alibaba In Buy Zone, Facebook Just A Penny Short
Oct-22-16 01:20PM  Domino's Embarrasses Every Single Fast-Food Chain in America
10:15AM  Biggest Earnings Winners From the Past Week at 24/7 Wall St.
Oct-21-16 06:58PM  Cramers Exec Cut: CEOs respond to Samsung issues
01:04PM  DOMINOS PIZZA INC Financials
09:43AM  How Domino's Pizza Is Crushing the Competition at Motley Fool
Oct-20-16 07:00PM  The Drone War Is On: Australian Startup Beats Google, Amazon
04:39PM  Domino's Pizza CEO Doyle (DPZ) Says 'We Are Over 50% Digital'
03:20PM  Domino's CEO: Most Pizza Sales Through Digital
11:35AM  Who's delivering? A look at DFW's top 10 pizza chains at
09:30AM  Zacks Market Edge Highlights: Pfizer, Netflix, Baidu, Johnson & Johnson and Domino's Pizza
Oct-19-16 06:19PM  Stocks Extend Gains For Second Day; AmEx Jumps, eBay Dives After Hours
04:35PM  Starbucks To Double Its Coffee Shops In China To 5,000
10:11AM  Stock Market News for October 19, 2016
08:47AM  Yum Brands Has 30% Upside Following China Divestiture
08:36AM  Domino's (DPZ) Q3 Earnings & Revenues Beat, Shares Up
07:25AM  Dominos Pizza doesnt count growing frozen brands as competitors at MarketWatch
06:35AM  Domino's CEO Shares the Super-Simple Ingredients Behind Mouthwatering Quarter
06:00AM  Jim Cramer's Top Takeaways: Domino's, McCormick
Oct-18-16 08:18PM  Jim Cramer's 'Mad Money' Recap: These Companies Have Changed How We Live
07:03PM  Cramer Remix: Why Amazon is the greatest home story of all time at CNBC
07:01PM  Cramer: This Economy Has Stay-In Power
06:34PM  Cramer: McCormick the ultimate 'at home' economy play with plenty of spice at CNBC
06:19PM  Cramer: Apple is powering the explosion of Netflix & Domino's Pizza at CNBC
06:15PM  Cramer: McCormick the ultimate 'at home' economy play wit...
06:00PM  Cramer: Apple is powering the explosion of Netflix & Domi...
05:51PM  Hunger Games: Pizza vs. Burgers
05:19PM  Fast Food Pickle: Eating In Is Now Even Cheaper
04:49PM  Domino's Earnings Sends Shares Higher, As CEO Sees Industry Mergers
04:30PM  [$$] UnitedHealth sparks sector rally after upbeat results at Financial Times
03:10PM  Stock Rally Still Strong; Which Restaurant Chains Are Eating Chipotle's Lunch?
02:59PM  Domino's Deserves Its Silicon Valley Valuation at Bloomberg
02:50PM  'A Lot More Market Share to Come' for Domino's (DPZ), BTIG's Saleh Says
02:48PM  Domino's Pizza sales soar despite fast-food slowdown
01:05PM  Domino's Delivers Another Strong Quarter at Investopedia
12:37PM  Domino's delivers growth as restaurant industry struggles
12:37PM  What To Expect From McDonald's Q3 Earnings On Friday
12:14PM  BlackRock Inc. (BLK), Comerica Incorporated (CMA), and Three Other Stocks Trending on the Back of Earnings Reports at Insider Monkey
11:46AM  European Stocks Ride Best Gain in 3 Weeks on Earnings, Central Bank Support
11:27AM  This is what drove Domino's monumental sales in the third quarter at CNBC
10:27AM  Nasdaq Leads Stock Gains As Facebook, Rise; Goldman Lifts Financials
10:12AM  More Squawk From Jim Cramer: Domino's (DPZ) Had 'Amazing' Quarter
10:00AM  Domino's Pizza Inc Earnings Call scheduled for 10:00 am ET today
09:31AM  Domino's shares pop on earnings beat, strong quarterly sales at CNBC
07:35AM  Domino's revenue jumps more than expected
07:32AM  DOMINOS PIZZA INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
07:30AM  Domino's Pizza® Announces Third Quarter 2016 Financial Results PR Newswire
07:07AM  Q3 2016 Domino's Pizza Inc Earnings Release - Before Market Open
Oct-17-16 05:39PM  3 Things to Watch for When Domino's Reports Earnings
04:14PM  McDonald's Franchisees Are In A Funk Like Its Stock
04:00PM  5 Stocks to Watch Before the Market Opens Tomorrow
01:36PM  Stocks Slightly Lower; Netflix Quiet Ahead Of Q3 Results
12:21PM  Jim Cramer -- Don't Chase Domino's Ahead of Earnings
12:17PM  Domino's Pizza Reports Earnings Tuesday; Here's What Jim Cramer Expects at TheStreet
11:37AM  Domino's Is Hungry for More of the Pizza Pie
09:10AM  Retail Stocks to Watch for Q3 Earnings on Oct 18: DPZ, TTS
08:30AM  Can Domino's Pizza Stock Deliver?
06:00AM  Mad Money Looks at the Week Ahead: Earnings, Debates, the Fed and More
06:00AM  Can Domino's Keep Grabbing More of the Pie?
Oct-14-16 08:17PM  Jim Cramer's 'Mad Money' Recap: Here's My Game Plan for Next Week
04:20PM  Stocks Edge Higher; Goldman Leads Dow; Upgrade Lifts Domino's
12:50PM  3 Stocks, 3 trades: DPZ, ATVI & more
12:13PM  Stocks Open Strong But Gains Fade; Banks Beat Their Marks
08:55AM  Top Analyst Upgrades and Downgrades: Dominos Pizza, Level 3, Noble Energy, Royal Dutch Shell, United Rentals and More at 24/7 Wall St.
08:40AM  Why Domino's Pizza (DPZ) Might Surprise This Earnings Season Zacks
08:10AM  Domino's Pizza (DPZ) Q3 Earnings: Is a Beat in the Cards? Zacks
08:06AM  Analysts' Actions -- Ameriprise, ConAgra, Domino's, Lear and More
07:35AM  Domino's Pizza upgraded by BofA/Merrill
Oct-13-16 08:40AM  Slice app helps local pizza joints nationwide take on Dominos Pizza at
Oct-12-16 03:50PM  Time to short Domino's?
01:23PM  [$$] Glencore reaches 1-year high at Financial Times
10:46AM  Dominos Pizza, Inc. : DPZ-US: Dividend Analysis : September 15th, 2016 (record date) : By the numbers : October 12, 2016
07:03AM  Domino's® Announces Commitment to Future Farmers through the FFA Organization PR Newswire
04:16AM  Domino's Pizza Group Sees U.K. Sales Rise, Plans Faster Store Openings
Oct-11-16 10:28AM  Pizza Hut, Papa John's, and Domino's Are Pushing Pizza Boundaries at Motley Fool
07:02AM  Boston-Area Domino's® Stores to Hire 1,000 New Team Members PR Newswire
Oct-10-16 10:04AM  What Led to the Expansion of Yum! Brands EBIT Margin in 3Q16?
08:04AM  How Is Yum! Brands Expanding Its Business?
07:03AM  Domino's® Presidential Election Prediction? Pizza Wins! PR Newswire
Oct-07-16 05:04PM  Why Was Yum! Brands 3Q16 Revenue Lower than Analyst Estimates?
02:47PM  Yum! Brands Shares Fell on Weaker Sales in China
Oct-05-16 05:01PM  Yum Brands Stock Dives Late As Earnings, Sales Miss; China Comps Down
03:46PM  Domino's Pizza® Announces Q3 2016 Earnings Webcast PR Newswire
09:01AM  The Drone Startup Beating Amazon at Deliveries
01:00AM  Even with rising wages, robot revolution skips restaurants
Oct-04-16 04:21PM  Darden Earnings Top But Restaurant Slump Continues
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: Domestic Stores, Supply Chain, and International Franchise. The company offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of August 9, 2016, it operated approximately 13,000 stores in 80 international markets. The company was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton Vernon ODirectorOct 21Sale165.284,000661,13630,230Oct 24 04:51 PM
ALLISON RICHARD E JRPresident, Domino's Int'lOct 20Option Exercise14.5320,000290,60042,080Oct 24 04:50 PM
ALLISON RICHARD E JRPresident, Domino's Int'lOct 20Sale164.8820,0003,297,56022,080Oct 24 04:50 PM
ALLISON RICHARD E JRPresident, Domino's Int'lAug 19Option Exercise14.5320,000290,60042,080Aug 23 04:55 PM
ALLISON RICHARD E JRPresident, Domino's Int'lAug 19Sale146.9220,0002,938,32022,080Aug 23 04:55 PM
Hamilton Vernon ODirectorJul 25Sale148.131,600237,00834,208Jul 27 04:39 PM
GOLDMAN JAMES ADirectorJul 25Sale147.663,095457,01115,167Jul 27 04:38 PM
DOYLE J PATRICKPresident and CEOMar 11Option Exercise10.8845,413494,09396,011Mar 11 05:47 PM
DOYLE J PATRICKPresident and CEOMar 11Sale132.0845,4135,998,26350,598Mar 11 05:47 PM
DOYLE J PATRICKPresident and CEOMar 10Option Exercise10.8853,608583,25596,821Mar 11 05:47 PM
DOYLE J PATRICKPresident and CEOMar 10Sale133.0253,6087,131,18650,598Mar 11 05:47 PM
DOYLE J PATRICKPresident and CEOMar 09Option Exercise9.69100,979978,652111,577Mar 11 05:47 PM
DOYLE J PATRICKPresident and CEOMar 09Sale134.64100,97913,595,95050,598Mar 11 05:47 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 07Option Exercise10.0660,000603,60084,822Mar 09 04:47 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 07Sale133.8760,0008,032,08224,822Mar 09 04:47 PM
LAWRENCE JEFFREY DChief Financial OfficerMar 04Option Exercise548.0513,5007,398,64826,595Mar 07 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 04Option Exercise10.0637,215374,38362,037Mar 07 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 04Sale133.1437,2154,954,76824,822Mar 07 04:28 PM
LAWRENCE JEFFREY DChief Financial OfficerMar 04Sale133.6513,5001,804,31315,795Mar 07 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 03Option Exercise10.0622,785229,21756,006Mar 07 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Mar 03Sale133.0531,1844,148,88124,822Mar 07 04:28 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 01Sale133.4810,0631,343,25920,689Mar 02 04:22 PM
Hamilton Vernon ODirectorFeb 29Option Exercise10.069,00090,54044,757Mar 02 04:23 PM
Hamilton Vernon ODirectorFeb 29Sale133.509,0001,201,50035,757Mar 02 04:23 PM
DOYLE J PATRICKPresident and CEOFeb 29Sale133.0135,5174,723,99550,598Mar 02 04:26 PM
Hamilton Vernon ODirectorDec 07Option Exercise13.165,62574,02541,357Dec 08 04:17 PM
Hamilton Vernon ODirectorDec 07Sale110.345,625620,65735,732Dec 08 04:17 PM
Trojan GregDirectorDec 02Sale109.179,2501,009,7945,010Dec 04 04:31 PM
Hamilton Vernon ODirectorOct 29Sale109.752,000219,49035,732Nov 02 04:34 PM