Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. daily Stock Chart
Domino's Pizza, Inc.
Index- P/E38.51 EPS (ttm)2.96 Insider Own0.60% Shs Outstand55.19M Perf Week0.12%
Market Cap6.29B Forward P/E28.69 EPS next Y3.97 Insider Trans-3.55% Shs Float54.81M Perf Month5.20%
Income168.40M PEG2.45 EPS next Q0.79 Inst Own94.90% Short Float4.91% Perf Quarter11.47%
Sales2.04B P/S3.08 EPS this Y15.30% Inst Trans-1.45% Short Ratio6.22 Perf Half Y20.14%
Book/sh-21.98 P/B- EPS next Y15.43% ROA29.80% Target Price114.77 Perf Year58.07%
Cash/sh1.36 P/C83.89 EPS next 5Y15.70% ROE-13.50% 52W Range68.94 - 115.24 Perf YTD21.77%
Dividend1.24 P/FCF55.19 EPS past 5Y15.70% ROI81.80% 52W High-1.08% Beta0.72
Dividend %1.09% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin30.10% 52W Low65.37% ATR1.82
Employees11000 Current Ratio1.60 Sales Q/Q10.60% Oper. Margin17.40% RSI (14)61.78 Volatility1.94% 1.51%
OptionableYes Debt/Eq- EPS Q/Q14.10% Profit Margin8.20% Rel Volume1.70 Prev Close114.90
ShortableYes LT Debt/Eq- EarningsJul 16 BMO Payout34.50% Avg Volume432.20K Price114.00
Recom2.60 SMA202.56% SMA504.51% SMA20017.48% Volume734,183 Change-0.78%
Apr-28-15Reiterated Argus Buy $120 → $130
Apr-27-15Reiterated Miller Tabak Hold $106 → $113
Apr-23-15Reiterated Telsey Advisory Group Outperform $114 → $123
Feb-26-15Reiterated Argus Buy $110 → $120
Feb-25-15Reiterated Miller Tabak Hold $96 → $106
Jan-21-15Reiterated Argus Buy $96 → $110
Jan-15-15Reiterated Telsey Advisory Group Outperform $93 → $114
Jan-15-15Reiterated Stifel Buy $107 → $112
Nov-05-14Downgrade Miller Tabak Buy → Hold $90 → $90
Oct-15-14Reiterated Telsey Advisory Group Outperform $85 → $93
Oct-15-14Reiterated Argus Buy $90 → $96
Aug-04-14Upgrade Miller Tabak Hold → Buy $81
Jul-22-14Reiterated Miller Tabak Hold $77 → $81
Apr-15-14Reiterated Barclays Equal Weight $62 → $77
Mar-04-14Reiterated Argus Buy $74 → $90
Feb-25-14Reiterated Telsey Advisory Group Not Rated $78 → $82
Jan-16-14Reiterated Miller Tabak Hold $72 → $74
Oct-16-13Reiterated Barclays Equal Weight $53 → $57
Oct-15-13Reiterated Feltl & Co. Hold $58 → $63
Oct-03-13Downgrade Oppenheimer Outperform → Perform
Jun-29-15 01:25PM  Domino's Pizza (DPZ) Hits 52-Week High on Digital Initiatives - Analyst Blog
Jun-26-15 06:00PM  Domino's, UnitedHealth Clear Buy Points at Investor's Business Daily
01:40PM  Stocks Mixed In Early Afternoon; Tenet Leads Health Care Stocks Rally at Investor's Business Daily
06:00AM  Jim Cramer's Top Takeaways: Domino's, GW Pharmaceuticals, Bed Bath & Beyond at TheStreet
05:49AM  Pizza Hut eyes digital, data transformation in pizza wars
Jun-25-15 08:11PM  Jim Cramer's 'Mad Money' Recap: Supreme Court Almost Makes Market Forget Greece at TheStreet
06:34PM  Cramer: Pizza wars! Which one brings the dough? at CNBC
06:25PM  Cramer's pizza taste test
01:46AM  Edited Transcript of DPZ presentation 24-Jun-15 12:15pm GMT
Jun-23-15 04:03PM  How big pizza chains are eating up mom and pop at CNBC
02:57PM  Papa John's leading pizza technology?
Jun-22-15 12:27PM  It's #DomiNoNo Day - AGAIN - Domino's to Give Away 20,000 Free Pizzas PR Newswire
Jun-19-15 09:24AM  5 Stocks to Buy as Restaurants Go Digital at TheStreet
09:07AM  Initial Jobless Claims Report Gives Investors Reason to Cheer
03:13AM  Edited Transcript of DPZ conference call or presentation 12-Jun-15 1:00pm GMT
Jun-18-15 02:34PM  How To Play The Digital Revolution In The Restaurant Business
05:28AM  Edited Transcript of DPZ conference call or presentation 8-Jun-15 6:00pm GMT
Jun-15-15 02:00PM  Text is Next in Domino's Pizza-Ordering Platforms PR Newswire
Jun-12-15 12:19PM  Toys 'R' Us Narrows First-Quarter Loss at The Wall Street Journal
Jun-10-15 10:29AM  IT'S #DOMINONO DAY: Giants Become The First Team In 50 Years With No-Hitters In Four Consecutive Seasons PR Newswire
Jun-09-15 03:55PM  Domino's (DPZ) Debuts in Portugal; Expands Global Portfolio - Analyst Blog
Jun-08-15 01:03PM  Domino's® Opens First Store in Portugal PR Newswire
Jun-04-15 10:06AM  Do Restaurant Operators Expect to Increase Capex in 2H15?
09:10AM  Will Domino's Pizza (DPZ) be the Next to Raise Wages? - Analyst Blog
02:25AM  Domino's Pizza's appetite for risk
Jun-03-15 10:30AM  Domino's CEO fails to deliver specifics on wage hikes
Jun-02-15 04:23PM  Domino's Pizza Looks to Upgrade Stores, Hire More Workers, CEO Says at TheStreet
02:22PM  The Current Situation Index Continues Its Uptrend in April
02:21PM  Why the Restaurant Performance Index Is Important for Investors
01:26PM  Toys R Us turns to IPO veteran for CEO role at Financial Times
01:16PM  Toys R Us names pizza executive as new CEO at Fortune
Jun-01-15 03:37PM  Domino's: Tweeting emojis for pizza
May-27-15 07:30AM  Domino's® Announces Key Leadership Appointments and Promotions PR Newswire
May-22-15 10:34AM  S.Africa's Taste Holdings says in talks to add new unit, shares up
May-21-15 12:59PM  Is Post-1Q the Right Time to Place Your Order for Chipotle?
11:25AM  Domain Names, Airlines, and Pizza, Oh My! Billionaire Jim Simons Top Mid-Cap Picks at Insider Monkey
May-20-15 11:17PM  Domino's seeks 3,000 new delivery drivers AAP
02:42PM  Papa John's Eyes Bigger Slice Of Global Pizza Market at Investor's Business Daily
02:00PM  Order Domino's® via Twitter & Emoji -- Revolutionary Ordering Innovations PR Newswire
May-18-15 12:48PM  The most hated fast food chain on social media at CNBC
May-13-15 05:48PM  Craving pizza? Send a pizza emoji to Domino's to order at CNET
10:53AM  Domino's turns pizza emoji tweets into real pizza
08:04AM  Retail sales disappoint; Facebook's news hosting; Tweet your pizza order
May-12-15 09:07AM  How Papa Johns Increased Same-Store Sales Growth in 1Q15
08:36AM  Why Domino's Pizza (DPZ) Stock Might be a Great Pick - Tale of the Tape Zacks
May-11-15 12:52PM  Papa Johns Unit Growth Spurs Revenue Increase in 1Q15
05:04AM  Restaurants Reveal Healthy Appetite for Capital Expenditures
May-06-15 04:51PM  Panera Bread (PNRA) Set to Enhance Delivery Service - Analyst Blog Zacks
May-05-15 05:06PM  Dominos Stock Pops 7% after 1Q15 Earnings Report
04:06PM  Dominos Management Initiatives for 1Q15
03:06PM  Dominos Pizza Still Aggressive on Unit Growth in 1Q15
01:03PM  Capgemini Helps Domino's Streamline Online Ordering for Franchisees at noodls
12:22PM  Capgemini Helps Dominos Streamline Online Ordering for Franchisees at noodls
12:15PM  Capgemini Helps Domino's Streamline Online Ordering for Franchisees PR Newswire
04:00AM  Shanghai shares slump 4%; Sydney slips after RBA rate cut at CNBC
May-01-15 01:01PM  Most Buffalo Wild Wings Not Showing Mayweather-Pacquiao Fight on Cost Concerns - Analyst Blog
09:06AM  Chipotles Unit Growth: 49 Additional Units in 1Q15
06:02AM  Total Voting Rights at noodls
Apr-30-15 04:47PM  Domino's® Opens in Tbilisi, Georgia at noodls
04:30PM  Domino's® Opens in Tbilisi, Georgia PR Newswire
Apr-29-15 06:15PM  Final Glance: Restaurant companies
03:28PM  Dominos 1Q15 Earnings See Double-Digit Surge
02:53PM  Midday Glance: Restaurant companies
10:45AM  Early Glance: Restaurant companies
09:30AM  Ruby Tuesday, Horsehead Holding, Domino's Pizza, Papa John's International and Papa Murphy's Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
08:00AM  5 things to start the day: Scott sues Obama, German beer and the Bucs love pizza at
Apr-28-15 01:04PM  DOMINOS PIZZA INC Financials
11:15AM  3 Pizza Stocks in Focus After Domino's Solid Q1 Results - Analyst Blog
Apr-27-15 03:06PM  Dominos Has Declined 3% Since 4Q14 Earnings Release
03:06PM  Wall Street Expects Dominos EBITDA Margins to Increase in 1Q15
07:38AM  AFRICA BUSINESS-Lagos port still a bottleneck for Africa's top economy Reuters
07:33AM  Spring into May with Domino's® Weeklong Carryout Special at noodls
07:03AM  Spring into May with Domino's® Weeklong Carryout Special PR Newswire
06:06AM  Dominos Unit Growth Strategy and Expectations for 1Q15
Apr-25-15 08:09PM  10-Q for Domino's Pizza, Inc. at Company Spotlight
01:02PM  Trusty Horses; Tools, Pizza and Shoes: Jim Cramer's Best Blogs TheStreet
Apr-24-15 08:08PM  NYSE stocks posting largest volume increases AP
07:00PM  Exec to Cramer: Headwinds couldn't stop us
04:55PM  Stocks Finish Solid Week; Akorn Restates 2014 Revenue at Investor's Business Daily
12:34PM  Domino's Pizza (DPZ) Stock Hits 52-Week High After CEO Appears on Jim Cramer's 'Mad Money' at TheStreet
10:15AM  DOMINOS PIZZA INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:02AM  Domino's Tops Earnings on Comps, Shares Hit 52-Week High - Analyst Blog
08:44AM  Domino's Pizza (DPZ) Rises: Stock Adds 9.5% in Session - Tale of the Tape
06:00AM  Jim Cramer's Top Takeaways: Domino's, Skechers, Snap-on Tools at TheStreet
06:00AM  As consumers make a comeback, investors chow down at CNBC
Apr-23-15 08:29PM  Jim Cramer's 'Mad Money' Recap: 4 Things This Market Really Wants at TheStreet +9.45%
07:03PM  Cramer Remix: And then there were three... at CNBC
07:00PM  Cramer: And then there were three ...
06:24PM  Domino's Pizza Breaks Out Of Flat Base at Investor's Business Daily
06:12PM  Cramer: 4 characteristics defining market winners at CNBC
06:00PM  Cramer: Three beacons to follow
05:37PM  Domino's and Dunkin' Brands are big market movers
04:50PM  Nasdaq Hits Record Close; Google, Amazon Rise After Hours at Investor's Business Daily
04:47PM  Domino's & Dunkin': Junk Food, But Not Junk Stocks
04:00PM  NASDAQ HITS ALL TIME HIGH: Here's what you need to know
02:58PM  Nasdaq Nears 2000 Bubble High As Volume Rises at Investor's Business Daily
02:20PM  Americans dial up more Domino's pizzas in first quarter
01:25PM  NYSE stocks posting largest percentage increases AP
12:07PM  Domino's Pizza Serves Hot Q1 EPS, Shares Hit New High at Investor's Business Daily
12:05PM  Uber to replace pizza deliverers? CEO takes sides at CNBC
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. The company operates through three segments: Domestic Stores, Supply Chain, and International Franchise. It offers pizzas under the Domino's Pizza brand name through company-owned and franchised Domino's Pizza stores. As of June 8, 2015, the company operated approximately 11,700 stores in approximately 75 international markets. Domino's Pizza, Inc. was founded in 1960 and is based in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton Vernon ODirectorMay 28Sale109.232,000218,46040,629Jun 01 05:10 PM
Hamilton Vernon ODirectorApr 27Option Exercise12.515,62570,36942,629Apr 28 04:35 PM
Hamilton Vernon ODirectorApr 27Sale112.991,625183,60338,629Apr 28 04:35 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Option Exercise10.068408,45034,901Apr 28 04:36 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Apr 24Sale114.0084095,76034,061Apr 28 04:36 PM
ALLISON RICHARD E JRPresident, Domino's Int'lMar 04Sale102.951,063109,43134,722Mar 06 04:08 PM
Hamilton Vernon ODirectorFeb 26Option Exercise10.066,75067,90538,541Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Option Exercise12.746,00076,44024,522Mar 02 04:30 PM
GOLDMAN JAMES ADirectorFeb 26Sale103.906,000623,40018,522Mar 02 04:30 PM
Hamilton Vernon ODirectorFeb 26Sale104.4466068,93032,451Mar 02 04:30 PM
Lawton Michael TChief Financial OfficerJan 07Option Exercise10.0626,400265,58482,945Jan 09 04:45 PM
Lawton Michael TChief Financial OfficerDec 22Option Exercise10.061001,00656,645Dec 23 04:33 PM
Lawton Michael TChief Financial OfficerNov 20Option Exercise10.0625,000251,50081,545Nov 24 04:16 PM
Lawton Michael TChief Financial OfficerNov 05Option Exercise10.0625,000251,50081,545Nov 06 04:08 PM
BRANDON DAVIDDirectorNov 04Sale90.004,250382,50013,268Nov 06 04:08 PM
DOYLE J PATRICKPresident and CEOOct 31Option Exercise10.06135,0001,358,100223,653Nov 04 04:04 PM
DOYLE J PATRICKPresident and CEOOct 21Option Exercise10.06103,5001,041,210192,153Oct 23 04:28 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Option Exercise7.4275,000556,800408,125Oct 16 04:33 PM
WEINER RUSSELL JPresident, Domino's U.S.A.Oct 14Sale79.0075,0005,925,000363,125Oct 16 04:33 PM