Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E19.08 EPS (ttm)3.97 Insider Own0.07% Shs Outstand689.00M Perf Week3.27%
Market Cap52.24B Forward P/E16.32 EPS next Y4.65 Insider Trans1.33% Shs Float687.16M Perf Month-0.85%
Income2.74B PEG11.22 EPS next Q0.84 Inst Own57.50% Short Float1.38% Perf Quarter-3.28%
Sales23.25B P/S2.25 EPS this Y15.80% Inst Trans-1.29% Short Ratio2.85 Perf Half Y-5.08%
Book/sh58.76 P/B1.29 EPS next Y-0.83% ROA2.30% Target Price80.94 Perf Year17.31%
Cash/sh8.97 P/C8.45 EPS next 5Y1.70% ROE7.10% 52W Range64.21 - 86.76 Perf YTD10.81%
Dividend3.42 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-12.61% Beta0.12
Dividend %4.51% Quick Ratio0.80 Sales past 5Y10.40% Gross Margin70.90% 52W Low18.08% ATR1.42
Employees29188 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin23.60% RSI (14)55.12 Volatility1.48% 1.73%
OptionableYes Debt/Eq1.24 EPS Q/Q12.00% Profit Margin12.30% Rel Volume0.96 Prev Close74.73
ShortableYes LT Debt/Eq1.09 EarningsNov 04 BMO Payout80.30% Avg Volume3.32M Price75.82
Recom3.00 SMA202.16% SMA50-0.27% SMA200-3.08% Volume3,196,119 Change1.46%
Nov-22-16Downgrade BofA/Merrill Neutral → Underperform
Nov-07-16Reiterated Scotia Howard Weil Sector Perform $88 → $83
Aug-08-16Reiterated Scotia Howard Weil Sector Perform $78 → $88
Aug-04-16Reiterated Mizuho Neutral $75 → $80
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Dec-09-16 11:35AM  5 Top Utility Stocks With Good Dividends at Motley Fool
Dec-08-16 04:00PM  Duke Energy scores its first Colorado solar project at
01:37PM  S.C. regulators approve 10.3% hike in Duke Energy Progress rates at
10:25AM  Tree planting, conservation and a raptor adventure center among environmental programs to benefit from Duke Energy grants PR Newswire
09:00AM  Duke Energy Renewables acquires Colorado Solar Project PR Newswire
Dec-07-16 05:25PM  Duke Energy could spend $30M on permanent water alternatives for residents near coal ash ponds at
10:30AM  Duke Energy works to offer permanent water solutions to eligible plant neighbors PR Newswire
Dec-06-16 03:57PM  California developer proposes $1.8B worth of solar projects in North Carolina at
Dec-05-16 12:55PM  Duke University mum on prospects for once-touted Duke Energy plant project at
Dec-02-16 05:35PM  Duke Energy seeks delay for controversial Duke University plant at
03:13PM  How to Buy Duke Energy 15% Cheaper With LEAPS
Dec-01-16 02:49PM  Duke Energy dismisses NC WARN objections to burning natural gas at coal plant at
10:04AM  Growth Prospects and Analyst Price Targets for Duke Energy
08:04AM  Where Could Duke Energy Stock Go in the Near Term?
Nov-30-16 04:25PM  Hess and Goldman Sachs climb; American Eagle, Autodesk fall
03:30PM  Duke Energy donates $100,000 to firefighters battling Western Carolinas wildfires PR Newswire
03:15PM  Piedmont Natural Gas building more vehicle fueling stations at
11:16AM  Duke Energy proposes to connect pilot Mount Holly micro-grid to its distribution system at
11:04AM  Why Does Duke Energy Yield Better Than the Industry Average?
10:04AM  Analyzing the Dividend Growth of Duke Energy and Peers
08:04AM  A Closer Look at Duke Energys Concerning Debt Profile
Nov-29-16 07:00PM  Cramer Remix: why you shouldnt sell before year end
05:03PM  Duke Energy looks to sublease space in downtown Raleigh following consolidation at
02:34PM  Duke Energy Progress customers to see fuel savings starting Dec. 1 at
01:00PM  Duke Energy Progress rates drop for North Carolina customers on Dec. 1 PR Newswire
11:04AM  Inside Duke Energys Shift from Coal to Natural Gas Generation
08:07AM  What Does the Sharp Increase in NRG Energys Short Interest Mean?
08:04AM  How Is Duke Energys Earnings Growth Placed in the Long Term?
Nov-28-16 02:59PM  Duke Energy Corp (DUK): Not Doing Enough to Attract Smart Money at Insider Monkey
12:59PM  Another Month, Another 160,000 to 180,000 New Jobs as Economy Simmers Along
11:05AM  Understanding Duke Energys Sales Data in 3Q16
10:05AM  How Is Duke Energy Valued Compared to Peers?
08:05AM  Inside the Total Returns of Top US Utilities
Nov-26-16 02:12PM  Duke Energy settles final suit over coal-ash pollution from Wilmingtons Sutton plant at
Nov-25-16 06:04PM  Is PPL Trading More Cheaply Than Its Peers?
06:04PM  AEP, DUK, and SO: Are Utilities Trading Cheap?
05:28PM  Utilities DUK, XLU Brace for Volatility as Rate Hike Nears
10:50AM  FEMA approves 36 additional N.C. counties for Hurricane Matthew assistance grants, 4 in Triangle at
10:04AM  SO, DUK, and NEE: A Look at Top Utilities Total Returns
08:04AM  How Did XLU Perform against SPY in the Last 5 Years?
Nov-24-16 11:04AM  How Fairly Are US Utilities Valued to Their Historical Averages?
Nov-23-16 04:43PM  Is American International Group Inc (AIG) a Good Stock To Buy? at Insider Monkey
08:05AM  Trump Still Plans to Scrap the Clean Power Plan
Nov-22-16 03:16PM  Group opposes Duke Energy plans to burn natural gas in Cliffside coal plant at
01:53PM  Duke Energy agrees to pay more than $1M in Ohio River diesel spill at
11:53AM  More Worries for Utilities in 2017?
11:10AM  Duke Energy to plead guilty in Ohio oil spill case at
11:05AM  Utilities Overview: Looking at US Power Generation Trends
10:17AM  An Entry Point on Duke Energy for Aggressive Buyers
09:45AM  Duke Energy Beckjord, LLC announces settlement related to 2014 Ohio oil spill PR Newswire
09:06AM  Top Analyst Upgrades and Downgrades: Duke Energy, Ford, GM, Huntington Bancshares, Tyson Foods and More at 24/7 Wall St.
08:05AM  Which US Utility Has the Highest Generation Capacity?
07:12AM  Duke Energy downgraded by BofA/Merrill
Nov-21-16 05:27PM  Utilities Overview: How Does the Electricity Supply Chain Work?
04:59PM  A Shockingly Good Way to Play Duke Energy
01:47PM  LEAP Into This Discount Options Play in Duke Energy
01:14PM  Industry eyes Duke Energys new plan for N.C. solar development with caution and suspicion at
01:04PM  Why Is the Utility Sector So Nervous?
Nov-18-16 01:00PM  Top Duke Energy renewables exec sees long-term growth and short-term challenges at
09:26AM  3 Stocks to Buy With Dividends Yielding More Than 4% at Motley Fool
Nov-17-16 04:18PM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Nov-14-16 01:43PM  US stocks wobble as tech losses cancel out bank gains
08:30AM  Duke Energy proposes solar and battery storage project to power facility in Great Smoky Mountains National Park PR Newswire
08:24AM  Early movers: HAR, MENT, PFE, NVS, TM, JNJ, HPE, DUK, KO, CHS & more at CNBC
07:59AM  Duke Energy plans solar-powered micro-grid at Great Smoky Mountains National Park at
12:52AM  Whats the Best Way to Finance New Energy Technologies? at The Wall Street Journal
12:51AM  [$$] Cheap Gas Tests Trumps Promise to Revive Coal at The Wall Street Journal
Nov-13-16 10:52PM  What's the Best Way to Finance New Energy Tech? at The Wall Street Journal
10:37PM  [$$] Cheap Gas Tests Trump's Promise to Revive Coal at The Wall Street Journal
08:23AM  Duke Energy settles shareholder suits over CEO ouster during Progress Energy merger at
Nov-12-16 12:20PM  Duke Energy draws criticism over plan to leave coal ash at some N.C. sites at
Nov-11-16 06:23PM  Duke Energy agrees to pay $27 mln to settle 2012 CEO firing
05:25PM  Duke Energy to keep dry coal ash in place at 10 power plants
05:12PM  Duke Energy Agrees to $27 Million Settlement of CEO-Ouster Claim
05:12PM  Duke Energy Agrees to $27 Million Accord on CEO-Ouster Claim at Bloomberg
01:31PM  Safe Basin Closure Update: Duke Energy posts coal ash basin closure plans PR Newswire
08:22AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : November 11, 2016
08:04AM  Returns of Utilities with High and Low Implied Volatilities
Nov-10-16 06:10PM  Check Out These 15 Stocks With Solid Dividend Yields
02:37PM  Duke Energy joins U.S. and Canadian utilities to protect customers from utility scammers PR Newswire
01:04PM  DUKE ENERGY CORP Financials
Nov-09-16 05:37PM  11 Dividend Stocks Going Ex-Dividend Next Week
04:45PM  Students, green groups mount challenge to Duke Energys $55M Duke University project at
12:11PM  Sutton Plant implosion showcases Duke Energy transition to cleaner energy in the Carolinas PR Newswire
11:04AM  What Are Analysts Price Targets for DUK after 3Q16 Earnings?
10:04AM  CenterPoint Energys Price Targets after Its 3Q16 Earnings
10:04AM  What Lies Ahead for Duke Energy Stock after Its 3Q16 Earnings?
08:30AM  Duke Energy electrifies the North Carolina arts community through $566,000 in grants PR Newswire
08:04AM  DUK, SO, and PPL: How Are Top US Utilities Valued Currently?
Nov-08-16 11:57AM  ETFs with exposure to Duke Energy Corp. : November 8, 2016
11:05AM  What Were Duke Energys 3Q16 Earnings Drivers?
10:05AM  Analyzing Duke Energys Customer and Volume Trends in 3Q16
09:40AM  Markets Right Now: A day after a surge, US stocks open lower
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, Gilead, Duke Energy, NVIDIA and Monster Beverage
08:05AM  What Drove Duke Energys Revenues in 3Q16?
Nov-07-16 02:57PM  Duke Energy estimates $200M in repair costs from Hurricane Matthew at
02:06PM  Cincinnati manufacturers electric pickup truck attracts Duke Energy interest at
12:22PM  Top Research Reports for Exxon, Duke & Gilead
09:07AM  Duke Energy Corp. :DUK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 7, 2016
09:02AM  Disciplining renewables, increasing customers and acquisition potential: Takeaways from Duke Energys third quarter at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOHO FRANK HEVP&Pres Natural Gas BusinessNov 18Buy74.0014,8501,098,90023,687Nov 22 02:55 PM
YOUNG STEVEN KEVP & CFONov 17Sale74.176,800504,35647,098Nov 21 04:16 PM
FORSGREN JOHN HDirectorNov 09Buy77.801,00077,8003,212Nov 14 04:45 PM
ESAMANN DOUGLAS FEVP & Pres Midwest & FloridaAug 09Sale84.583,000253,74350,209Aug 11 04:19 PM
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM