Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E21.54 EPS (ttm)3.36 Insider Own0.10% Shs Outstand688.33M Perf Week-5.63%
Market Cap49.83B Forward P/E14.78 EPS next Y4.90 Insider Trans-5.03% Shs Float687.79M Perf Month-0.35%
Income2.36B PEG4.69 EPS next Q1.52 Inst Own55.90% Short Float1.84% Perf Quarter-3.69%
Sales23.61B P/S2.11 EPS this Y-4.70% Inst Trans-3.11% Short Ratio3.39 Perf Half Y-4.02%
Book/sh57.20 P/B1.27 EPS next Y5.72% ROA2.30% Target Price79.65 Perf Year2.84%
Cash/sh1.39 P/C51.90 EPS next 5Y4.60% ROE6.80% 52W Range69.47 - 87.23 Perf YTD-10.62%
Dividend3.30 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-17.01% Beta0.11
Dividend %4.56% Quick Ratio0.60 Sales past 5Y13.40% Gross Margin67.10% 52W Low4.20% ATR1.59
Employees28344 Current Ratio1.00 Sales Q/Q-2.10% Oper. Margin22.30% RSI (14)45.49 Volatility3.13% 1.99%
OptionableYes Debt/Eq1.04 EPS Q/Q-14.70% Profit Margin11.80% Rel Volume0.81 Prev Close72.52
ShortableYes LT Debt/Eq0.93 EarningsAug 06 BMO Payout80.70% Avg Volume3.73M Price72.39
Recom2.50 SMA20-2.67% SMA50-0.83% SMA200-5.34% Volume3,022,203 Change-0.18%
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Jan-05-15Downgrade UBS Buy → Neutral $90
Nov-20-14Reiterated Argus Buy $87 → $93
Nov-07-14Reiterated RBC Capital Mkts Outperform $81 → $85
May-08-14Downgrade Barclays Overweight → Equal Weight $76 → $77
Feb-19-14Reiterated Barclays Overweight $72 → $76
Jan-06-14Reiterated Barclays Overweight $78 → $72
Nov-05-13Initiated CRT Capital Buy $76
Oct-01-13Upgrade Deutsche Bank Hold → Buy
Sep-25-13Upgrade Argus Hold → Buy $79
Aug-28-15 04:34PM  Duke Energy is prepared for Tropical Storm Erika PR Newswire
04:20PM  Southern Co. to be partner on Atlantic Coast Pipeline with Duke Energy, Piedmont at
01:28PM  Anger, suspicion dominate S.C. public hearing on Duke Energy's Foothills transmission line at
Aug-27-15 01:42PM  Back-to-school boost: Duke Energy awards $3 million in education grants PR Newswire
Aug-26-15 09:55AM  Shunned by big utility, N.C. solar installers turn to religious leaders for support at
Aug-25-15 03:00PM  Duke Energy: Tests show ash ponds dont affect residential wells near seven coal plants at
Aug-24-15 06:15PM  Southern Co. Buys Natgas Amid Carbon Rules -5.57%
03:38PM  Southern Co. Creates No. 2 Utility With AGL Buy at Investor's Business Daily
02:05PM  Duke Energy lays out schedule for challenged transmission line at
12:49PM  Southern Co becomes No.2 U.S. utility with $8 bln AGL deal
Aug-21-15 05:05PM  Duke Energy Looks for Solar Capacity in South Carolina
Aug-20-15 04:10PM  Duke Energy tests drones as maintenance aids at power plants at
03:12PM  Duke Energy responders recall the storm that changed their lives PR Newswire
02:15PM  CLT Joules Selects Additional Startups for 2015 Energy Accelerator PR Newswire
12:22PM  Duke Energy moving quickly on $69M solar plan in South Carolina at
10:00AM  Duke Energy seeks proposals for solar in South Carolina PR Newswire
Aug-19-15 06:13PM  Income Investor: Teco, Westar Under Accumulation at Investor's Business Daily
05:04PM  Energy Sector Dominates Robert Bruce's Second-Quarter Activity
10:24AM  Brazil Proposal Good News For Duke, But Questions Remain: Guggenheim at
08:00AM  Lightbridge Announces Nuclear Fuel Development Update and 2015 Second Quarter Financial Results GlobeNewswire
Aug-18-15 09:50PM  State attempt to freeze action in Duke Energy suits puzzles environmental groups at
04:00PM  Lightbridge to Host August 21 Conference Call and Webcast on 2015 Second Quarter Business Update and Financial Results GlobeNewswire
03:33PM  Solar installers ask Duke Energy CEO for help; Duke says no at
Aug-17-15 06:25PM  Duke Energy Statement in Response to New Well Testing Results PR Newswire
Aug-15-15 01:04PM  DUKE ENERGY CORP Financials
Aug-14-15 03:45PM  Duke Energy to announce route for controversial power line in October at
03:05PM  What Does Obama's Clean Power Plan Mean for Utilities? at Motley Fool
11:00AM  Duke Energy to announce its recommended route for Foothills Transmission Line in early October PR Newswire
10:22AM  WEC Energy Group, Inc. Earnings Q2*, 2015
10:14AM  Covanta Holding Corp. Earnings Q2*, 2015
08:06AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Aug-13-15 06:36PM  Duke Energy, city: Water quality 'concern' but still safe at
Aug-12-15 02:01PM  Liquidity Risks of the H2O Variety
01:05PM  Alliant Energy Corp. Earnings Q2*, 2015
Aug-11-15 04:45PM  Duke Energy installs new Asheville team to support controversial power line at
09:25AM  5 High-Yield Utility Stocks to Trade for Gains in August at TheStreet
Aug-10-15 08:13PM  10-Q for Duke Energy Corp. at Company Spotlight
02:35PM  Final cost for Duke Energys Sutton plant 18% below original estimate at
12:57PM  Utilities: Buy Them for the Dividends, Bet On the Growth at
11:05AM  Did Obama's Clean Power Plan Just Kill Coal Stocks? at Motley Fool
09:16AM  N.C. court unseals parts of suit alleging a culture of lawlessness at Duke Energy on coal ash at
Aug-07-15 03:15PM  Will CenterPoint Energy (CNP) Q2 Earnings Lag Estimates? - Analyst Blog
01:39PM  DUKE ENERGY CORP Files SEC form 10-Q, Quarterly Report
Aug-06-15 09:59PM  Edited Transcript of DUK earnings conference call or presentation 6-Aug-15 2:00pm GMT
05:45PM  Four key takeaways financial and otherwise from Duke Energys second-quarter earnings at
03:05PM  Duke Energy Lags on Q2 Earnings and Revenues, Retains View - Analyst Blog
11:38AM  Duke Energy CEO leaves door open to court challenge on EPAs Clean Power Plan at
10:22AM  Duke Energy (DUK) Stock Sinking as Earnings Miss Estimates at TheStreet
10:00AM  Duke Energy Corp Earnings Call scheduled for 10:00 am ET today
09:50AM  Will Duke Earnings Be Enough for Investors?
08:55AM  Duke Energy misses earnings estimates in down quarter at
08:30AM  Duke Energy (DUK) Misses on Q2 Earnings and Revenues - Tale of the Tape
08:12AM  Duke Energy misses 2Q profit forecasts
08:11AM  U.S. power company Duke Energy's profit, revenue miss estimates
07:15AM  Duke Energy's quarterly profit falls 11 pct
07:11AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2015 Duke Energy Corp Earnings Release - 07:00 am ET
07:00AM  Duke Energy reports second quarter 2015 financial results PR Newswire
Aug-05-15 08:15PM  What to Watch Thursday -- Trump, Bush, Allergan Earnings, Jobless Claims at TheStreet
03:02PM  What to Watch in the Day Ahead - Thursday, Aug. 6 Reuters
03:00PM  Lightbridge Expected to Benefit From EPA Clean Power Plan GlobeNewswire
12:11PM  What to Expect When Duke Energy (DUK) Reports Earnings Tomorrow at TheStreet
11:25AM  A.M. Best Affirms Ratings of Bison Insurance Company Limited Business Wire
Aug-04-15 04:51PM  DUKE ENERGY CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:45PM  Carolinas to make deeper carbon reductions than most states under new EPA rule at
03:50PM  Will Duke Energy (DUK) Pull a Surprise in Q2 Earnings? - Analyst Blog
02:26PM  Duke Energy spending on Lee nuclear plant remains slow at
Aug-03-15 03:18PM  Duke Energy CEO Lynn Good comments on EPA's Clean Power Plan PR Newswire
Aug-02-15 09:15AM  The 7 Most Important Earnings in the Week Ahead at 24/7 Wall St.
Jul-31-15 04:29PM  What to Watch in the Week Ahead and on Monday, August 3 Reuters
02:25PM  Duke Energy Progress completes $1.25B purchase of NCEMPA's power generation assets at
01:35PM  Duke Energy closes $1B-plus purchase of power-plant shares from N.C. municipal utilities at
12:44PM  Duke Energy Progress completes purchase of NCEMPA generation assets PR Newswire
12:36PM  DUKE ENERGY CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
12:17PM  Duke Energy Carolinas proposes cut in S.C. fuel charge at
10:10AM  Stock Market News for July 31, 2015 - Market News
10:00AM  Duke Energy Carolinas proposes lower overall rates for SC customers PR Newswire
Jul-30-15 04:35PM  Duke Energy applies for $1.3B in bonds to cut nuke plant closing costs in Florida at
Jul-29-15 11:06AM  Opposition mounts to proposed Duke Energy transmission line at
Jul-28-15 11:42AM  Duke Energy buys 50MW worth of solar projects in California at
09:00AM  Duke Energy Renewables acquires Seville Solar Projects in Southern California totaling 50 MW PR Newswire
Jul-27-15 06:01PM  Offshore Driller's Valuation After the Dividend Cut
12:40PM  Lesson learned: Good tells CNN Duke Energy 'put a camera in every pipe' at every coal plant since Dan River spill (VIDEO) at
Jul-24-15 11:52AM  DTE Energy Misses Q2 Earnings Estimates, Raises Guidance - Analyst Blog
Jul-23-15 01:30PM  Charlotte CEOs unite to tackle thorny community issues at
11:20AM  Three N.C. companies made Fortunes Global 500 all from the Charlotte region at
08:38AM  US Missed An Opportunity To Cut Carbon At Lower Cost at Forbes
Jul-22-15 05:25PM  Environmental groups ask judge to dismiss part of Duke suit
04:35PM  Duke Energy Unit Acquires 20MW Shawboro Solar Project - Analyst Blog
03:00PM  Duke Energy appoints new N.C. president at
01:05PM  Duke Energy names new N.C. president, will operate out of Raleigh at
12:00PM  Duke Energy names David Fountain as new North Carolina president PR Newswire
09:07AM  Natural Gas Laps Coal in Power Generation for the First Time
09:06AM  Utilities Sector: Stock Market Update for Week Ended July 17
Jul-21-15 12:15PM  Duke Energy Buys Solar Power Project in North Carolina at Bloomberg
09:00AM  Duke Energy Renewables acquires 20-MW Shawboro Solar Project in Eastern North Carolina from Ecoplexus PR Newswire
Jul-20-15 06:30PM  Marine Corps project puts Duke Energy at 141MW worth of solar capacity under construction in N.C. at
05:10PM  Florida utility long cited as a likely Duke Energy takeover target at
08:30AM  Fourth major Duke Energy solar facility begins construction in N.C. PR Newswire
07:21AM  7 things to know about today, plus why baby boomers may be in financial trouble at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. Duke Energy Corporation is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationNov 25Sale79.075,000395,35134,147Nov 26 02:41 PM
MANLY MARC EEVP&Pres, Commercial PortfolioNov 18Sale80.751,07686,88724,924Nov 20 04:33 PM
MCKEE E MARIEDirectorNov 11Sale82.761,676138,7060Nov 12 04:08 PM
MCKEE E MARIEDirectorNov 10Sale82.6087071,8651,676Nov 12 04:08 PM
Yates Lloyd MEVP, Market SolutionsNov 07Sale82.004,000327,98839,460Nov 12 04:03 PM