Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E20.93 EPS (ttm)3.94 Insider Own0.10% Shs Outstand688.90M Perf Week-0.66%
Market Cap56.79B Forward P/E17.31 EPS next Y4.76 Insider Trans-2.88% Shs Float688.24M Perf Month7.12%
Income2.71B PEG4.53 EPS next Q1.00 Inst Own57.30% Short Float2.66% Perf Quarter4.80%
Sales23.02B P/S2.47 EPS this Y15.80% Inst Trans3.55% Short Ratio6.48 Perf Half Y16.91%
Book/sh57.90 P/B1.42 EPS next Y3.68% ROA2.20% Target Price80.53 Perf Year21.89%
Cash/sh1.13 P/C72.99 EPS next 5Y4.62% ROE6.70% 52W Range64.14 - 83.00 Perf YTD17.91%
Dividend3.30 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-0.69% Beta0.05
Dividend %4.00% Quick Ratio0.40 Sales past 5Y10.40% Gross Margin69.20% 52W Low28.51% ATR1.11
Employees29188 Current Ratio0.70 Sales Q/Q-7.30% Oper. Margin22.80% RSI (14)65.48 Volatility1.39% 1.22%
OptionableYes Debt/Eq1.10 EPS Q/Q-8.10% Profit Margin11.50% Rel Volume1.31 Prev Close82.05
ShortableYes LT Debt/Eq0.96 EarningsAug 02 BMO Payout85.20% Avg Volume2.83M Price82.43
Recom2.90 SMA202.14% SMA504.20% SMA20012.34% Volume3,547,100 Change0.46%
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Jun-25-16 12:01AM  [$$] Brexit Selloff Highlights Strength of U.S. Market at
Jun-24-16 06:00PM  Global stocks tumble after Britain votes to leave the EU
04:11PM  Bank of America, Wells Fargo stocks take a beating after 'Brexit' vote (Video) at
08:04AM  Global Markets Plunge Following the Brexit Vote: Here's What You Need to Know at Motley Fool
Jun-23-16 06:18PM  Duke Energy making progress restoring power after Midwest storm PR Newswire
11:24AM  Duke Energy issues one of the energy industry's first Diversity & Inclusion bond offerings PR Newswire
Jun-22-16 03:43PM  Duke Energy Progress proposes more than $5 in monthly savings for N.C. customers PR Newswire
11:35AM  Moody's assigns Aaa (sf) to Duke Energy Florida-Sponsored Utility Cost Recovery Bonds at Moody's
Jun-21-16 08:19PM  Last California plant to close as nuclear power struggles
08:36AM  Duke Latin America Power Said to Draw China, Canada Interest at Bloomberg
08:07AM  The U.S. Nuclear Boom Has Turned Into a Dud at Motley Fool
Jun-20-16 03:02PM  Duke Energy offers 10 tips for summer safety PR Newswire
03:00PM  The List: North Carolina's Largest Public Companies at
12:30PM  3 S&P500 Stocks Flashing Strong Volume Signals (VZ, WFC) at Investopedia
12:12PM  What Could Fuel a Rally for AES Corporation?
11:05AM  Is Exelons Balance Sheet Too Swollen?
Jun-16-16 09:00AM  Duke Energy reaches $30 million milestone for N.C. Community College System grants PR Newswire
07:20AM  What's working: Utilities
Jun-15-16 03:30PM  EXCLUSIVE: Pushing its industrial strategy, Port Authority set to redevelop Cincinnati Gardens, Gibson Greeting site at
06:04AM  Could PPL Corporation Really Be an Attractive Option over Peers?
Jun-14-16 02:00PM  Duke Energy wins award for its successful restoration effort after Winter Storm Jonas PR Newswire
11:20AM  New lawsuit against Duke Energy alleges coal ash polluting N.C. lake at
10:00AM  Duke Energy Ohio lowers power bills by $5.55 per month PR Newswire
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Connecticut Water Service and Duke Energy
Jun-13-16 04:01PM  If You Seek a Stable Portfolio, Utilities Are a Must
03:01PM  Duke-Piedmont's $4.9B deal moving forward at
08:32AM  Duke Energy at 52-Week High on Investments & Acquisitions
Jun-10-16 04:48PM  While the heat is on outside, save inside PR Newswire
02:52PM  DUKE ENERGY CORP Files SEC form 8-K, Other Events
02:46PM  Duke Energy's proposed acquisition of Piedmont Natural Gas takes another step forward PR Newswire
10:30AM  Duke Energy Florida selects locations for 2016 Site Readiness Program PR Newswire
Jun-09-16 11:50AM  Why Is Duke Energys Valuation Better Than Its Peers?
11:50AM  Why Is Duke Energys Return on Equity on the Low Side?
Jun-08-16 10:34AM  Moody's assigns (P)Aaa (sf) to Duke Energy Florida-Sponsored Utility Cost Recovery Bonds at Moody's
08:58AM  Large Wilson County solar plant adds to Duke Energy's N.C. renewable portfolio PR Newswire
01:55AM  [$$] A Biologist Works to Reconcile Bats and Wind Energy at The Wall Street Journal
Jun-07-16 03:30PM  Former Secretary of State Condoleezza Rice to join tech leaders from Microsoft, Concur for women's summit at
01:17PM  Duke Energy Corp. Value Analysis (NYSE:DUK) : June 7, 2016
Jun-06-16 09:40PM  Duke Energy responds to veto of Senate Bill 71 PR Newswire
08:48PM  Power outages, flooding in Fla due to Tropical Storm Colin
03:06PM  Inside PPL Corporations Debt Profile in 1H16
01:07PM  Duke Energy alerts customers to flooding dangers during Tropical Storm Colin PR Newswire
08:13AM  Duke Energy Corp. breached its 50 day moving average in a Bullish Manner : DUK-US : June 6, 2016
07:20AM  The Percentage of Female CEOs in the Fortune 500 Drops to 4% at Fortune
Jun-04-16 08:04AM  Why Consolidation is the Name of the Game in the Utility Space at Motley Fool
12:01AM  [$$] How to Exploit the Options Market's Fear Premium at
Jun-03-16 01:46PM  Delivering Shareholder Value through M&A: Take Control of Your Future, Part V at Forbes
Jun-02-16 09:32AM  Luminus Management Trying to Light the Way to Big Returns With These Utilities Stocks at Insider Monkey
May-31-16 06:58PM  [$$] Ex Barclays man 'passed tips to plumber' at Financial Times
06:41PM  Duke Energy applauds North Carolina's passage of Senate Bill 71 PR Newswire
09:00AM  Duke Energy ads showcase the value that clean, high-tech energy brings to customers across all generations PR Newswire
May-30-16 10:02AM  3 Perfect Stocks for Retirees in Their 70s to Consider Buying at Motley Fool
May-27-16 10:10AM  Stock Market News for May 27, 2016
May-26-16 05:32PM  [$$] US discounters rise on robust earnings at Financial Times
04:39PM  Is NextEra Energy Looking at Oncor Electric Again?
04:39PM  Will NextEra Swoop In after Hunts Abandoned Deal with Oncor?
12:06PM  Why the Future of the Power Sectors Emissions Relies on the Clean Power Plan
10:19AM  Duke Energy Signs Swine Waste Power Deal with Optima KV
08:30AM  Blue Sphere Updates Shareholders on Company Progress PR Newswire
May-25-16 06:18PM  Duke Energy supports strengthening North Carolina's coal ash law PR Newswire
03:07PM  Why Texas and Florida Could Add the Majority of Gas Capacities through 2018
01:12PM  3 High-Yield Dividend Stocks for Safe Retirement Income
09:05AM  Utilities versus Broader Equities and Treasuries in 2016
May-24-16 12:31PM  Why This Power Company Is Making Energy From Pig Poo at Fortune
11:07AM  AEP Targets Earnings Growth in 2016 Despite Challenges
09:30AM  Zacks Industry Outlook Highlights: NRG Energy, Sempra Energy, Duke Energy, SunPower and First Solar
08:49AM  Duke Energy inks second innovative swine waste power deal in 2016 PR Newswire
May-23-16 02:11PM  Are Go-Green Plans Brightening Alt-Energy Stocks?
May-19-16 08:53AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : May 19, 2016
06:35AM  Regulators want more time to assess Duke Energy coal ash ponds at
01:04AM  What Could Trigger a Utilities Rally and Help Duke Energy?
01:04AM  Duke Energys Latin American Arm: A 1Q16 Surprise
May-18-16 03:58PM  Regulators: Coal ash to be moved from North Carolina pits
02:00PM  Duke Told to Clean-Up Coal Ash Pollution by North Carolina at Bloomberg
01:15PM  DUKE ENERGY CORP Files SEC form 8-K, Regulation FD Disclosure
12:55PM  Duke Energy responds to ash basin closure rankings, calls for legislative change PR Newswire
May-17-16 08:18PM  Advocacy group wants N.C. court to overrule regulators in Duke Energy solar case at
01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
May-16-16 01:46PM  Smart utility meters may make you wise about power use at MarketWatch
01:46PM  Smart utility meters may make you wise about power use at MarketWatch
12:37PM  Two Duke Energy solar facilities get green light from N.C. regulators PR Newswire
May-13-16 10:42AM  4 Utility Stocks That Every Retiree Should Own at TheStreet
08:17AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
May-12-16 06:05PM  Is Duke Energy Set to Lure Investors in the Long Term? Market Realist
03:04PM  Duke Energy Seems Attractive despite Ordinary Price Targets Market Realist
12:01PM  $1 million in Duke Energy Foundation grants energize Florida students and teachers PR Newswire
09:00AM  How Duke Energy Is Passing the Torch to Young Employees at Fortune
May-11-16 07:36PM  The Best, And Worst, High Yield Investment Today at Forbes
01:04PM  DUKE ENERGY CORP Financials EDGAR Online Financials
12:05PM  UPDATED: Environmental group balks at bond to appeal Duke Energys Asheville plant at American City Business Journals
May-10-16 05:40PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Se EDGAR Online
02:39PM  Renewable energy giants $3 billion plan includes first solar farm in New Mexico at American City Business Journals
01:58PM  Duke Energy Indiana state president asks grads: 'Have you now finished your education?' PR Newswire
11:40AM  Solar project in New Mexico adds new state for Duke Energy Renewables at American City Business Journals
10:13AM  Female CEOs of the Largest Public Companies Are Actually Out-Earning the Men at Fortune
08:30AM  Duke Energy Renewables enters New Mexico with a 25-MW solar project PR Newswire
07:31AM  Alevo, The Other Energy Storage Gigafactory, Begins to Stir at Forbes
May-09-16 10:07PM  [$$] U.S. Utilities Boost Investments in Wind, Solar Power at The Wall Street Journal
04:36PM  [$$] U.S. Utilities Take Greener Route at The Wall Street Journal
01:30PM  Duke Energy awards $730,000 in Water Resources Fund grants to local organizations PR Newswire
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM