Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E21.15 EPS (ttm)3.51 Insider Own0.10% Shs Outstand691.54M Perf Week3.53%
Market Cap51.33B Forward P/E15.05 EPS next Y4.93 Insider Trans-6.08% Shs Float674.54M Perf Month4.42%
Income2.49B PEG4.54 EPS next Q0.99 Inst Own57.40% Short Float1.49% Perf Quarter-3.72%
Sales23.73B P/S2.16 EPS this Y-4.70% Inst Trans0.05% Short Ratio2.80 Perf Half Y-13.11%
Book/sh57.98 P/B1.28 EPS next Y5.59% ROA2.30% Target Price81.12 Perf Year7.19%
Cash/sh4.08 P/C18.19 EPS next 5Y4.65% ROE6.70% 52W Range66.70 - 88.19 Perf YTD-9.36%
Dividend3.30 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-15.84% Beta0.08
Dividend %4.45% Quick Ratio0.70 Sales past 5Y13.40% Gross Margin66.80% 52W Low11.27% ATR1.12
Employees28344 Current Ratio1.00 Sales Q/Q-3.20% Oper. Margin22.40% RSI (14)56.98 Volatility1.38% 1.53%
OptionableYes Debt/Eq1.07 EPS Q/Q2.80% Profit Margin11.60% Rel Volume0.77 Prev Close73.45
ShortableYes LT Debt/Eq0.91 EarningsAug 06 BMO Payout81.60% Avg Volume3.58M Price74.22
Recom2.50 SMA201.09% SMA501.09% SMA200-4.40% Volume2,761,104 Change1.05%
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Jan-05-15Downgrade UBS Buy → Neutral $90
Nov-20-14Reiterated Argus Buy $87 → $93
Nov-07-14Reiterated RBC Capital Mkts Outperform $81 → $85
May-08-14Downgrade Barclays Overweight → Equal Weight $76 → $77
Feb-19-14Reiterated Barclays Overweight $72 → $76
Jan-06-14Reiterated Barclays Overweight $78 → $72
Nov-05-13Initiated CRT Capital Buy $76
Oct-01-13Upgrade Deutsche Bank Hold → Buy
Sep-25-13Upgrade Argus Hold → Buy $79
Apr-17-13Reiterated Deutsche Bank Hold $69 → $74
Jul-31-15 04:29PM  What to Watch in the Week Ahead and on Monday, August 3 Reuters
02:25PM  Duke Energy Progress completes $1.25B purchase of NCEMPA's power generation assets at
01:35PM  Duke Energy closes $1B-plus purchase of power-plant shares from N.C. municipal utilities at
12:44PM  Duke Energy Progress completes purchase of NCEMPA generation assets PR Newswire
12:36PM  DUKE ENERGY CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
12:17PM  Duke Energy Carolinas proposes cut in S.C. fuel charge at
10:10AM  Stock Market News for July 31, 2015 - Market News
10:00AM  Duke Energy Carolinas proposes lower overall rates for SC customers PR Newswire
Jul-30-15 04:35PM  Duke Energy applies for $1.3B in bonds to cut nuke plant closing costs in Florida at
Jul-29-15 11:06AM  Opposition mounts to proposed Duke Energy transmission line at
Jul-28-15 11:42AM  Duke Energy buys 50MW worth of solar projects in California at
09:00AM  Duke Energy Renewables acquires Seville Solar Projects in Southern California totaling 50 MW PR Newswire
Jul-27-15 06:01PM  Offshore Driller's Valuation After the Dividend Cut
12:40PM  Lesson learned: Good tells CNN Duke Energy 'put a camera in every pipe' at every coal plant since Dan River spill (VIDEO) at
Jul-24-15 11:52AM  DTE Energy Misses Q2 Earnings Estimates, Raises Guidance - Analyst Blog
Jul-23-15 01:30PM  Charlotte CEOs unite to tackle thorny community issues at
11:20AM  Three N.C. companies made Fortunes Global 500 all from the Charlotte region at
08:38AM  US Missed An Opportunity To Cut Carbon At Lower Cost at Forbes
Jul-22-15 05:25PM  Environmental groups ask judge to dismiss part of Duke suit
04:35PM  Duke Energy Unit Acquires 20MW Shawboro Solar Project - Analyst Blog
03:00PM  Duke Energy appoints new N.C. president at
01:05PM  Duke Energy names new N.C. president, will operate out of Raleigh at
12:00PM  Duke Energy names David Fountain as new North Carolina president PR Newswire
09:07AM  Natural Gas Laps Coal in Power Generation for the First Time
09:06AM  Utilities Sector: Stock Market Update for Week Ended July 17
Jul-21-15 12:15PM  Duke Energy Buys Solar Power Project in North Carolina at Bloomberg
09:00AM  Duke Energy Renewables acquires 20-MW Shawboro Solar Project in Eastern North Carolina from Ecoplexus PR Newswire
Jul-20-15 06:30PM  Marine Corps project puts Duke Energy at 141MW worth of solar capacity under construction in N.C. at
05:10PM  Florida utility long cited as a likely Duke Energy takeover target at
08:30AM  Fourth major Duke Energy solar facility begins construction in N.C. PR Newswire
07:21AM  7 things to know about today, plus why baby boomers may be in financial trouble at
07:15AM  Regulators OK Duke Energy's $69M program for solar expansion in South Carolina at
06:00AM  Is Duke Energy eyeing another Florida utility for acquisition? at
Jul-18-15 01:50PM  Is Duke Energy eyeing another Southern utility for acquisition? at
Jul-17-15 01:10PM  Exclusive: Dynegy on Houston hiring spree at
12:04PM  TECO Energy Confirms it's Up for Sale, Sees Stock Jump 15% - Stocks in the News
10:42AM  EPRI to perform study for Duke Energy on commercial reuse of coal ash at
09:05AM  Duke Energy utilities show poorly in latest J.D. Power survey at
Jul-16-15 03:57PM  Merrill Lynch Picks the Winners and Losers of the Utilities Sector at 24/7 Wall St.
01:20PM  These Stocks Just Raised Their Dividends at Motley Fool
10:33AM  Coal ash management progress: Duke Energy selects EPRI to launch coal ash recycling technology and market study PR Newswire
09:33AM  Another US nuclear deal hitting close to home at CNBC
Jul-15-15 02:35PM  New Duke Energy exec looks to attract jobs, investment at
12:52PM  Duke Energy completes three new Site Readiness Programs PR Newswire
09:06AM  NextEra Energys Balance Sheet Position
07:05AM  7 things to know about today, plus a Prime Day for shopping at
Jul-14-15 04:14PM  New report ranks Duke Energy first in carbon emissions among U.S. power companies at
09:07AM  NextEra Energys 1Q15 Profitability Measures
Jul-13-15 07:35AM  Report: Carolinas residents suspicious of Duke Energy's plans for transmission line to Asheville at
Jul-11-15 09:05AM  5 Fresh Dividend Hikes Too Important to Ignore at 24/7 Wall St.
Jul-10-15 06:28PM  Duke Energy's $1.2B deal to buy N.C. municipal power assets may close July 31 at
Jul-09-15 10:12AM  Long-Term Outlook For Duke Energy at Investopedia
Jul-08-15 04:50PM  Duke Energy mulls investing in emergency-services venture for the power grid at
04:35PM  Duke Energy (DUK) Hikes Quarterly Dividend Payout by 4% - Analyst Blog
03:00PM  Osborne To Oversee Ohio Valley Electric Corporation PR Newswire
11:15AM  Dynegy CEO wants to leave solar-heavy California, likes gas-packed Ohio at
10:10AM  Stock Market News for July 08, 2015 - Market News
10:10AM  Company News for July 08, 2015 - Corporate Summary
Jul-07-15 05:18PM  US stocks gyrate sharply on fresh turmoil at Financial Times
09:55AM  Why the Duke Dividend Hike Matters So Much at 24/7 Wall St.
08:48AM  AMD drops; Plug Power, Duke Energy jump at MarketWatch
08:10AM  Duke Energy raises quarterly dividend by 4% at MarketWatch
08:00AM  Duke Energy increases quarterly dividend payment by approximately 4 percent; future annual dividend growth expected to track long-term growth in adjusted diluted earnings per share PR Newswire
07:15AM  Groups seek to block Duke Energy coal ash from former clay mines at
Jul-06-15 10:45AM  Duke Energy Carolinas, customer advocate agree on small N.C. rate cut at
10:00AM  Riley Institute at Furman, Duke Energy to help advance diversity leadership in SC following Charleston shootings PR Newswire
08:10AM  Deutsche Bank Loves High-Yielding Utilities: 4 to Buy Now at 24/7 Wall St.
Jul-02-15 01:35PM  North Carolina producing more power from natural gas than from coal at
Jul-01-15 04:00PM  Duke Energy to Use Lithium-Ion Batteries at Notrees Project - Analyst Blog
02:21PM  Utility stocks about to pop
01:00PM  Duke Energy offers energy-saving suggestions to avoid getting hot under the collar this summer PR Newswire
10:00AM  Duke Energy Progress customers in SC to see bill savings this summer PR Newswire
08:00AM  Duke Energy to announce second quarter 2015 earnings Aug. 6 PR Newswire
Jun-30-15 04:40PM  Duke Energy converting nation's largest utility-scale battery to lithium at
02:30PM  Duke Energy N.C. President Paul Newton retiring at
02:17PM  Duke Energy CEO gets raise that could exceed $2 million at
12:03PM  Take control of summer cooling costs with these tips from Duke Energy Florida PR Newswire
10:15AM  Distinguished Duke Energy leader, Paul Newton, to retire in August PR Newswire
09:50AM  A year after big coal ash spill, Duke Energy CEO gets a raise at Fortune
09:00AM  Duke Energy to upgrade its Notrees Energy Storage System PR Newswire
05:11AM  Coverage initiated on Duke Energy by Mizuho
Jun-29-15 10:30PM  Duke Energy CEO getting pay raise year after coal ash spill
06:48PM  Lightning Round: Wait for a big transaction at CNBC
06:00PM  Cramer: Greece can't beat this stock
04:15PM  Both sides see little N.C. impact from Supreme Court ruling on emmissions rule at
04:14PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
12:22PM  Atlantic Coast Pipeline owners form business coalition to support the $5B project at
12:11PM  Utilities Win Big As Supreme Court Orders EPA To Consider Cost In Regs at Forbes
Jun-26-15 04:17PM  21 Dividend Stocks To Buy Before The Ex-Dividend Date at Forbes
02:55PM  Reports: Residents lash out about contaminated wells near Duke Energy coal plant at
01:20PM  Duke Energy sells assets of rooftop solar venture at
11:33AM  Duke Energy: Group's plan to sell solar power to a Greensboro church is 'unlawful' at
Jun-25-15 04:55PM  Virginia OKs $2.5M coal ash spill settlement with Duke
11:58AM  McCrory signs N.C. legislation to ease replacement of Duke Energy coal plant at
10:45AM  TerraForm Deal With Duke Energy Expands Stake in Solar Portfolio at Bloomberg
08:00AM  Florida students and teachers to benefit from Duke Energy Foundation grants PR Newswire
Jun-24-15 10:10AM  Stock Market News for June 24, 2015 - Market News
Jun-23-15 01:38PM  Green groups praise Duke Energy coal-ash plan and await decisions on last ponds at
12:22PM  Duke Energy plans to dig up, move coal ash from most pits
10:10AM  Stock Market News for June 23, 2015 - Market News
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. Duke Energy Corporation is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationNov 25Sale79.075,000395,35134,147Nov 26 02:41 PM
MANLY MARC EEVP&Pres, Commercial PortfolioNov 18Sale80.751,07686,88724,924Nov 20 04:33 PM
MCKEE E MARIEDirectorNov 11Sale82.761,676138,7060Nov 12 04:08 PM
MCKEE E MARIEDirectorNov 10Sale82.6087071,8651,676Nov 12 04:08 PM
Yates Lloyd MEVP, Market SolutionsNov 07Sale82.004,000327,98839,460Nov 12 04:03 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryAug 28Sale73.271,947142,65823,126Sep 02 04:06 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationAug 26Sale72.383,500253,34739,147Aug 27 04:10 PM
Yates Lloyd MEVP, Market SolutionsAug 26Sale72.644,300312,36146,160Aug 27 04:08 PM
Yates Lloyd MEVP, Market SolutionsAug 01Sale72.2430021,67250,460Aug 04 04:14 PM