Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E20.66 EPS (ttm)3.51 Insider Own0.10% Shs Outstand691.54M Perf Week2.62%
Market Cap50.16B Forward P/E14.69 EPS next Y4.94 Insider Trans-6.08% Shs Float674.55M Perf Month-2.25%
Income2.49B PEG4.60 EPS next Q1.02 Inst Own57.30% Short Float2.09% Perf Quarter-4.78%
Sales23.73B P/S2.11 EPS this Y-4.70% Inst Trans-0.19% Short Ratio4.04 Perf Half Y-11.43%
Book/sh57.98 P/B1.25 EPS next Y5.81% ROA2.30% Target Price81.63 Perf Year4.61%
Cash/sh4.08 P/C17.78 EPS next 5Y4.49% ROE6.70% 52W Range66.70 - 88.19 Perf YTD-11.43%
Dividend3.18 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-17.76% Beta0.10
Dividend %4.38% Quick Ratio0.70 Sales past 5Y13.40% Gross Margin66.80% 52W Low8.74% ATR0.99
Employees28344 Current Ratio1.00 Sales Q/Q-3.20% Oper. Margin22.40% RSI (14)48.75 Volatility1.28% 1.27%
OptionableYes Debt/Eq1.07 EPS Q/Q2.80% Profit Margin11.60% Rel Volume0.97 Prev Close71.08
ShortableYes LT Debt/Eq0.91 EarningsAug 06 BMO Payout81.60% Avg Volume3.49M Price72.53
Recom2.50 SMA200.39% SMA50-2.88% SMA200-6.49% Volume3,377,313 Change2.04%
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Jan-05-15Downgrade UBS Buy → Neutral $90
Nov-20-14Reiterated Argus Buy $87 → $93
Nov-07-14Reiterated RBC Capital Mkts Outperform $81 → $85
May-08-14Downgrade Barclays Overweight → Equal Weight $76 → $77
Feb-19-14Reiterated Barclays Overweight $72 → $76
Jan-06-14Reiterated Barclays Overweight $78 → $72
Nov-05-13Initiated CRT Capital Buy $76
Oct-01-13Upgrade Deutsche Bank Hold → Buy
Sep-25-13Upgrade Argus Hold → Buy $79
Apr-17-13Reiterated Deutsche Bank Hold $69 → $74
Jul-02-15 01:35PM  North Carolina producing more power from natural gas than from coal at
Jul-01-15 04:00PM  Duke Energy to Use Lithium-Ion Batteries at Notrees Project - Analyst Blog
02:21PM  Utility stocks about to pop
01:00PM  Duke Energy offers energy-saving suggestions to avoid getting hot under the collar this summer PR Newswire
10:00AM  Duke Energy Progress customers in SC to see bill savings this summer PR Newswire
08:00AM  Duke Energy to announce second quarter 2015 earnings Aug. 6 PR Newswire
Jun-30-15 04:40PM  Duke Energy converting nation's largest utility-scale battery to lithium at
02:30PM  Duke Energy N.C. President Paul Newton retiring at
02:17PM  Duke Energy CEO gets raise that could exceed $2 million at
12:03PM  Take control of summer cooling costs with these tips from Duke Energy Florida PR Newswire
10:15AM  Distinguished Duke Energy leader, Paul Newton, to retire in August PR Newswire
09:50AM  A year after big coal ash spill, Duke Energy CEO gets a raise at Fortune
09:00AM  Duke Energy to upgrade its Notrees Energy Storage System PR Newswire
05:11AM  Coverage initiated on Duke Energy by Mizuho
Jun-29-15 10:30PM  Duke Energy CEO getting pay raise year after coal ash spill
06:48PM  Lightning Round: Wait for a big transaction at CNBC
06:00PM  Cramer: Greece can't beat this stock
04:15PM  Both sides see little N.C. impact from Supreme Court ruling on emmissions rule at
04:14PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
12:22PM  Atlantic Coast Pipeline owners form business coalition to support the $5B project at
12:11PM  Utilities Win Big As Supreme Court Orders EPA To Consider Cost In Regs at Forbes
Jun-26-15 04:17PM  21 Dividend Stocks To Buy Before The Ex-Dividend Date at Forbes
02:55PM  Reports: Residents lash out about contaminated wells near Duke Energy coal plant at
01:20PM  Duke Energy sells assets of rooftop solar venture at
11:33AM  Duke Energy: Group's plan to sell solar power to a Greensboro church is 'unlawful' at
Jun-25-15 04:55PM  Virginia OKs $2.5M coal ash spill settlement with Duke
11:58AM  McCrory signs N.C. legislation to ease replacement of Duke Energy coal plant at
10:45AM  TerraForm Deal With Duke Energy Expands Stake in Solar Portfolio at Bloomberg
08:00AM  Florida students and teachers to benefit from Duke Energy Foundation grants PR Newswire
Jun-24-15 10:10AM  Stock Market News for June 24, 2015 - Market News
Jun-23-15 01:38PM  Green groups praise Duke Energy coal-ash plan and await decisions on last ponds at
12:22PM  Duke Energy plans to dig up, move coal ash from most pits
10:10AM  Stock Market News for June 23, 2015 - Market News
08:15AM  Duke Energy calls for excavation, reburial at 12 more coal-ash ponds at
08:00AM  Safe Basin Closure Update: Duke Energy proposes full excavation of 12 additional coal ash basins in North Carolina PR Newswire
Jun-22-15 04:40PM  Duke Energy Concludes Accelerated Stock Repurchases - Analyst Blog
03:35PM  Duke Energy-owned solar installer buys a California competitor at
Jun-19-15 02:40PM  Duke Energy Progress proposes lower overall rates for NC customers PR Newswire
10:10AM  Stock Market News for June 19, 2015 - Market News
08:28AM  Duke Energy announces completion of stock repurchase program PR Newswire
Jun-18-15 10:10AM  Stock Market News for June 18, 2015 - Market News
Jun-17-15 06:25PM  NC WARN sets up test case on solar-power sales at
Jun-16-15 05:55PM  N.C. cities approve $1.2B deal with Duke Energy; sale could close soon at
01:44PM  Duke Energy Longs Getting Nervous After Technical Breakdown
Jun-15-15 03:59PM  Take control of summer power bills with these simple money-saving tips from Duke Energy PR Newswire
Jun-14-15 04:26PM  Duke Energy awaits decision on repair costs for new plant
Jun-12-15 01:40PM  Poll: Voter majorities in North Carolina, Virginia and West Virginia support proposed pipeline at
09:30AM  The Zacks Analyst Blog Highlights: American Electric Power, Duke Energy, Exelon, Great Plains Energy and Southern Company - Press Releases
07:13AM  Principal Solar announces another 100 megawatt solar farm before IPO at
Jun-11-15 05:33PM  N.C. bill on Duke Energy's Asheville natural gas plant heads to governor's desk at
03:32PM  Top N.C. court rules new law trumps court order on Duke Energy coal-ash leaks at
09:25AM  Duke Energy CEO Lynn Good sees courage, clarity and purpose in companys response to Dan River spill at
09:15AM  Have Utilities Become Grossly Oversold? at 24/7 Wall St.
08:02AM  Clean Power Plan: Utility Industry Says It Will Do The 'Right Thing' at Forbes
Jun-10-15 05:38PM  Norway Coal Divestment Not What It Seems
05:23PM  Duke Skipping Carolina Solar Fight as Apple, Google Pick Sides at Bloomberg
03:21PM  Bill to help Duke Energy replace Asheville coal plant sails through N.C. House committee at
08:00AM  Eight Utilities and Energy Companies Announce Plans for Critical Transmission Equipment Service Company PR Newswire
Jun-09-15 03:51PM  State hires big legal guns for Duke Energys appeal of $25.1M coal-ash fine at
03:17PM  Why Duke Energy plans to convert a (very) small part of its big natural gas plants to using swine waste at
Jun-08-15 02:46PM  As hurricane season begins, are you prepared? PR Newswire
Jun-05-15 05:50PM  State approves Duke Energy coal-ash fills at eastern North Carolina mines at
03:51PM  Duke Energy builds momentum in safely closing ash basins across the Carolinas PR Newswire
03:05PM  Norwegian Parliament votes to divest $420M+ of Duke Energy stock at
12:33PM  Boone (County of) KY -- Moody's changes outlook of Duke Energy, Progress Energy and Duke Energy Progress to negative at Moody's
07:55AM  Watch as Duke Energy demolishes Cape Fear coal plant units (VIDEO) at
Jun-04-15 03:23PM  South Korea Grants Lightbridge Key Patent for Metallic Nuclear Fuel Design GlobeNewswire
01:12PM  Duke Energy implodes historic coal units at retired Cape Fear power plant in Moncure, N.C. PR Newswire
11:32AM  After Round 1 in court: Willow tree: 1, Duke Energy: 0 at
Jun-03-15 04:49PM  Duke Energy buys development rights to 80MW solar project in eastern N.C. at
04:34PM  What Is the Future of Nuclear Power? at The Wall Street Journal
08:10AM  N.C. regulators cite proposed Duke Energy coal-ash tract for permit violations at
Jun-02-15 03:50PM  Duke Energy makes national arts organizations Hall of Fame at
09:54AM  Utilities Scrap Their Coal-Burning Units While GOP Lawmakers Fight Trend at Forbes
Jun-01-15 08:00PM  HomePlug┬« Alliance Announces Opening of HomePlug Certification Laboratory in China at COMPUTEX 2015 Business Wire
06:02PM  Analyst says Duke Energy may prove best-performing utility at
03:53PM  More than 100 Duke Energy volunteers to remove algae from Kings Bay in Citrus County, Fla. PR Newswire
11:45AM  N.C. investigates possible environmental violations at proposed coal-ash burial site for Duke Energy at
11:29AM  Duke Energy (DUK) Stock Climbing on Analyst Upgrade at TheStreet
09:03AM  Bernstein Upgrades Duke Energy On Accelerating Growth In Core
08:55AM  Top Analyst Upgrades and Downgrades: Ambev, CTI Bio, Duke, Humana, Occidental, Yelp and More at 24/7 Wall St.
May-28-15 01:07PM  A solar farm in the shape of Mickey Mouse is coming to Florida, seriously at Fortune
07:25AM  5 things to start the day: Google's $7B impact on Florida biz and why Checkers is targeting Boston at
May-27-15 01:06PM  Duke to Build Disney-Inspired Solar Farm by Florida Theme Park at Bloomberg
12:25PM  Duke Energy Florida's solar plans to include new Orlando facility PR Newswire
May-26-15 11:55AM  Duke to Build Energy-Storage System at Shuttered Ohio Coal Plant at Bloomberg
10:04AM  Duke Energy, LG Chem, Greensmith to build fast-response energy storage system in Ohio PR Newswire
May-21-15 05:09PM  Coal ash management progress: Riverbend coal ash excavation is under way to fully lined landfill PR Newswire
May-20-15 04:30PM  Duke Energy to Withdraw a Coal Facility & Modernize Plants - Analyst Blog
01:30PM  Duke Energy, University of South Florida St. Petersburg unveil solar battery project PR Newswire
08:02AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
May-19-15 05:03PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers
05:00PM  Duke Energy appoints Esamann to head Midwest, Florida operations PR Newswire
12:49PM  Duke plans to build natural gas-fired plant in Asheville
09:46AM  Duke Energy to convert North Carolina coal plant to natgas
08:40AM  Duke to Retire Coal Plant at The Wall Street Journal
08:20AM  Duke Energy to convert North Carolina plant to nat gas for $1.1 bln
08:00AM  Duke Energy unveils $1.1-billion plan to end coal era in Asheville, N.C. PR Newswire
May-18-15 11:52AM  Duke Energy spends $300K on public-apology ads for the Dan River spill at
10:33AM  Atlantic Coast Pipeline Chooses Alternate Segments For Proposed Route PR Newswire
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. Duke Energy Corporation is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationNov 25Sale79.075,000395,35134,147Nov 26 02:41 PM
MANLY MARC EEVP&Pres, Commercial PortfolioNov 18Sale80.751,07686,88724,924Nov 20 04:33 PM
MCKEE E MARIEDirectorNov 11Sale82.761,676138,7060Nov 12 04:08 PM
MCKEE E MARIEDirectorNov 10Sale82.6087071,8651,676Nov 12 04:08 PM
Yates Lloyd MEVP, Market SolutionsNov 07Sale82.004,000327,98839,460Nov 12 04:03 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryAug 28Sale73.271,947142,65823,126Sep 02 04:06 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationAug 26Sale72.383,500253,34739,147Aug 27 04:10 PM
Yates Lloyd MEVP, Market SolutionsAug 26Sale72.644,300312,36146,160Aug 27 04:08 PM
Yates Lloyd MEVP, Market SolutionsAug 01Sale72.2430021,67250,460Aug 04 04:14 PM