Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E19.68 EPS (ttm)3.46 Insider Own0.07% Shs Outstand688.33M Perf Week3.42%
Market Cap46.86B Forward P/E14.43 EPS next Y4.72 Insider Trans1.02% Shs Float688.14M Perf Month-4.61%
Income2.41B PEG6.02 EPS next Q0.93 Inst Own56.40% Short Float1.58% Perf Quarter-3.94%
Sales23.70B P/S1.98 EPS this Y-4.70% Inst Trans1.00% Short Ratio3.13 Perf Half Y-8.26%
Book/sh57.90 P/B1.18 EPS next Y2.92% ROA2.00% Target Price75.50 Perf Year-10.05%
Cash/sh1.99 P/C34.21 EPS next 5Y3.27% ROE6.00% 52W Range65.65 - 86.17 Perf YTD-14.91%
Dividend3.30 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-20.99% Beta0.07
Dividend %4.85% Quick Ratio0.60 Sales past 5Y13.40% Gross Margin67.30% 52W Low3.70% ATR1.34
Employees28344 Current Ratio1.00 Sales Q/Q1.40% Oper. Margin22.70% RSI (14)46.04 Volatility1.75% 1.93%
OptionableYes Debt/Eq1.07 EPS Q/Q7.10% Profit Margin10.30% Rel Volume0.82 Prev Close68.01
ShortableYes LT Debt/Eq0.95 EarningsNov 05 BMO Payout92.00% Avg Volume3.47M Price68.08
Recom2.60 SMA20-1.19% SMA50-2.89% SMA200-5.95% Volume2,860,850 Change0.10%
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Jan-05-15Downgrade UBS Buy → Neutral $90
Nov-20-14Reiterated Argus Buy $87 → $93
Nov-07-14Reiterated RBC Capital Mkts Outperform $81 → $85
Nov-24-15 12:40PM  May your days be merry and bright...and may all your energy bills be light PR Newswire
10:02AM  Google taps Duke Energy pilot program to provide clean energy at Lenoir data center at
09:01AM  Duke Energy, Google team up on solar power project in N.C. PR Newswire
08:23AM  Lockheed Martin Issued $7.0 Billion Worth of High-Grade Bonds
Nov-23-15 04:10PM  These Duke Energy customers can expect a small rate break next month at
12:39PM  Duke Energy Progress rates in North Carolina to decrease Dec. 1 due to lower fuel costs PR Newswire
11:44AM  Two months of rapid negotiations led to Duke-Piedmont deal at
07:45AM  In NC WARNs long battle with Duke Energy, what has it won? at
04:16AM  Duke Energy attracts bullish trade
Nov-21-15 09:28AM  Hedge Fund Sentiment Sluggish For Enterprise Products Partners L.P. (EPD) at Insider Monkey
Nov-20-15 02:55PM  Charlotte women rally to increase the percentage of women on corporate boards in North Carolina at
12:43PM  Is Time Warner Cable Inc (TWC) Going to Burn These Hedge Funds? at Insider Monkey
Nov-19-15 04:37PM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Nov-18-15 02:55PM  See where Charlotte's largest employers rank on LGBT equality (PHOTOS) at
02:02PM  Duke Energy puts 2MW battery to work on the grid at
09:00AM  Batteries spring to life at retired Duke Energy coal plant PR Newswire
06:00AM  The Fed has these stocks seeing red at CNBC
Nov-17-15 06:30AM  Could Duke Energy's credit rating be hurt by Piedmont purchase, aggressive growth? at
Nov-16-15 11:50AM  Dynegy: We'll sue to stop AEP and FirstEnergy power purchase deals at
Nov-15-15 10:35AM  Manure from millions of hogs fuels natural gas project
10:02AM  Billionaire Jim Simons Top High-Dividend Stock Picks at Insider Monkey
Nov-13-15 01:04PM  DUKE ENERGY CORP Financials
Nov-12-15 12:35PM  Could Duke Energys Atlantic Coast Pipeline investment be riskier than it looks? at
Nov-11-15 04:27PM  Can N.C., Va. meet new carbon standards without Atlantic Coast Pipeline? at
04:25PM  American Electric Power (AEP) Narrows 2016 Guidance
12:20PM  Best High-Yielding Utility Stocks to Earn Dividends at Kiplinger
08:55AM  7 Stats About Solar Energy That Will Blow You Away at Motley Fool
08:15AM  Why leading a New York analytics firm is the perfect fit for this former Duke Energy exec at
Nov-10-15 02:49PM  Duke Energy Corp. Value Analysis (NYSE:DUK) : November 10, 2015
12:11PM  Two key takeaways from Duke Energys latest deal at MarketWatch
12:00PM  Utility ETFs Slide on Weaker-than-Expected Q3 Earnings
11:30AM  Duke Energy CEO: Piedmont deal could close this summer at
09:11AM  One dismissed, one filed: Lawsuits over Duke Energys coal-ash problems keep grinding on at
Nov-09-15 01:19PM  Duke Energy Corp. Earnings Q3, 2015
11:25AM  AES Missed Revenue 3Q15 Estimate, Stock Fell 8.7%
09:54AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : November 9, 2015
08:20AM  Dominion CEO on whether his company will snap up pipeline shares after Duke Energy-Piedmont deal at
Nov-08-15 01:16PM  How Did Exelons Stock Perform after 3Q15 Results?
09:00AM  South Jersey Industries Suffers a Loss, but Keeps Confident at Motley Fool
Nov-07-15 08:43PM  Are Utility Stocks in a Bubble?
09:00AM  Dominion Resources Inc. Generates Solid Earnings at Motley Fool
Nov-06-15 08:12PM  Piedmont CEO Tom Skains will retire when Duke Energy deal closes at -5.16%
12:50PM  Duke Energy (DUK) Stock Declines Further on Earnings Miss at TheStreet
12:20PM  Hawaiian Electric Earnings Meet Estimates; Revenues Fall
11:00AM  Light shines on Duke Energy's customer service PR Newswire
08:40AM  Analysts' Actions -- Chipotle, TripAdvisor, Duke Energy, Men's Wearhouse at TheStreet
Nov-05-15 05:40PM  Five key takeaways from Duke Energys third quarter at
04:10PM  Duke Energy Misses on Q3 Earnings and Revenues, Up Y/Y
12:16PM  Edited Transcript of DUK earnings conference call or presentation 5-Nov-15 3:00pm GMT
12:05PM  Duke Stumbles Over Weak Earnings
10:06AM  Duke Energy trims 2015 adjusted profit forecast as Brazil weighs
09:45AM  Duke Energy (DUK) Stock Declines After Earnings Miss at TheStreet
08:48AM  Another weaker-than-expected quarter for Duke Energy at
08:17AM  Duke Energy (DUK) Misses on Q3 Earnings and Revenues
07:49AM  [$$] Duke Energy Profit Tops Expectations On Warmer Weather at The Wall Street Journal
07:28AM  Duke Energy profit rises on strong demand, low fuel costs
07:25AM  Duke Energy misses 3Q profit forecasts
07:09AM  Duke Energy profit drops 27 pct
07:09AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q3 2015 Duke Energy Corp Earnings Release - 07:00 am ET
07:00AM  Duke Energy reports third quarter 2015 financial results PR Newswire
Nov-04-15 02:45PM  Duke Energy drops 45-mile power line over Carolina mountains
02:20PM  Duke abandons controversial power line, shrinks proposed Asheville plant at
02:05PM  What to Look For in Duke Energys Earnings Report
01:59PM  NRG Energy Lags Q3 Earnings & Revenues, Gives 2016 View
11:03AM  Duke Energy (DUK) Stock Up Ahead of Earnings Results at TheStreet
10:00AM  Duke Energy responds to community concerns; creates new plan for Western Carolinas Modernization Project PR Newswire
08:00AM  Duke Energy CEO Lynn J. Good to address 2015 EEI Financial Conference on Nov. 10, 2015 PR Newswire
Nov-03-15 08:19PM  Southern Companys 3Q15 Earnings Beat Consensus Estimates
06:21PM  Will TECO Energy's (TE) Q3 Earnings Disappoint Estimates?
04:55PM  Natural Resource Partners (NRP): Preview of Q3 Earnings
04:35PM  Will Duke Energy (DUK) Surpass Earnings Estimates in Q3?
04:30PM  Will CenterPoint Energy's (CNP) Q3 Earnings Disappoint?
01:31PM  The Inner Workings of a Big Regional Utility (DUK) at Investopedia
10:36AM  Eversource Energy (ES) Q3 Earnings In Line, Revenues Miss
09:30AM  The Zacks Analyst Blog Highlights: Ameren, WEC Energy Group, Alliant Energy and Duke Energy
08:10AM  Law firms on hunt for a suit against Duke-Piedmont deal at
Nov-02-15 04:55PM  What's in Store for NRG Energy (NRG) this Earnings Season?
03:55PM  NC WARN could face over $125,000 in fines for sale of solar power to Greensboro church at
03:53PM  How Has Calpine Performed in a Competitive Market?
02:15PM  Should You Invest in This Divided Stock Merger? at Motley Fool
01:42PM  4 Utilities Set for Q3 Earnings Beat on Low Interest Rates
01:10PM  Things to look for when Duke Energy reports earnings this week at
07:45AM  How does Duke Energy measure up among green utilities worldwide? at
07:31AM  Will AESs 3Q15 Revenues Beat Analyst Expectations?
Nov-01-15 09:20AM  The 10 Most Important Earnings for the Week Ahead at 24/7 Wall St.
Oct-30-15 03:45PM  Atlantic Coast Pipeline Submits Route Changes To Avoid Environmental Impacts, Address Stakeholder Concerns PR Newswire
02:36PM  PNY SHAREHOLDER ALERT: The Law Offices of Vincent Wong Launches an Investigation of the Board of Directors of Piedmont Natural Gas Company, Inc. Regarding the Sale of the Company to Duke Energy Corp. -- PNY PR Newswire
11:28AM  Exelon (EXC) Beats on Q3 Earnings & Revenues, Guides Up
09:38AM  FirstEnergy Beats on Q3 Earnings and Revenues, Guides Up
09:37AM  Electric Utilities Seek to Shock Shares Through Mergers at TheStreet
Oct-29-15 02:22PM  Duke Energy declares quarterly dividend payment to shareholders PR Newswire
12:10PM  Duke Energy wont be dominant Atlantic Coast Pipeline owner after Piedmont deal at
10:42AM  Duke Energy's 'Batman' is making this Halloween safer...for the bats PR Newswire
Oct-28-15 03:39PM  Why Growth-Hungry U.S. Utilities Won't Touch MLPs for Pipes at Bloomberg
02:20PM  More pipeline investments and gas utility purchases in Duke Energys sights, CEO says at
01:45PM  Oil's Slide Hasn't Capped Energy M&A Gusher
12:18PM  Duke Energy ramps up efforts to protect customers from utility scammers PR Newswire
Oct-27-15 04:30PM  What's in Store for PPL Corp. (PPL) this Earnings Season?
03:55PM  Break-Up Fee in Duke-Piedmont Contemplates Regulatory Risk at The Wall Street Journal
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationNov 25Sale79.075,000395,35134,147Nov 26 02:41 PM