Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E21.42 EPS (ttm)3.36 Insider Own0.10% Shs Outstand688.33M Perf Week1.77%
Market Cap49.53B Forward P/E14.69 EPS next Y4.90 Insider Trans-2.93% Shs Float687.79M Perf Month4.05%
Income2.36B PEG4.95 EPS next Q1.54 Inst Own55.90% Short Float1.94% Perf Quarter-0.13%
Sales23.61B P/S2.10 EPS this Y-4.70% Inst Trans-3.13% Short Ratio3.88 Perf Half Y-6.03%
Book/sh57.20 P/B1.26 EPS next Y5.56% ROA2.30% Target Price78.67 Perf Year-0.06%
Cash/sh1.39 P/C51.60 EPS next 5Y4.33% ROE6.80% 52W Range67.27 - 87.23 Perf YTD-11.15%
Dividend3.30 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-17.50% Beta0.12
Dividend %4.59% Quick Ratio0.60 Sales past 5Y13.40% Gross Margin67.10% 52W Low6.97% ATR1.39
Employees28344 Current Ratio1.00 Sales Q/Q-2.10% Oper. Margin22.30% RSI (14)57.34 Volatility1.91% 1.71%
OptionableYes Debt/Eq1.04 EPS Q/Q-14.70% Profit Margin11.80% Rel Volume1.20 Prev Close70.67
ShortableYes LT Debt/Eq0.93 EarningsNov 05 BMO Payout80.70% Avg Volume3.44M Price71.96
Recom2.50 SMA203.56% SMA500.23% SMA200-4.59% Volume4,120,561 Change1.83%
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Jan-05-15Downgrade UBS Buy → Neutral $90
Nov-20-14Reiterated Argus Buy $87 → $93
Nov-07-14Reiterated RBC Capital Mkts Outperform $81 → $85
May-08-14Downgrade Barclays Overweight → Equal Weight $76 → $77
Feb-19-14Reiterated Barclays Overweight $72 → $76
Jan-06-14Reiterated Barclays Overweight $78 → $72
Nov-05-13Initiated CRT Capital Buy $76
Oct-04-15 10:29AM  Federal court: Intent matters in migratory-bird deaths
Oct-02-15 02:57PM  Duke Energy to file next month for permit to build Asheville natural gas plant at
Oct-01-15 04:40PM  Duke Energy looks to cooperate with states on EPA's Clean Power Plan as it mulls a challenge at
02:49PM  Duke Energy preparing for Hurricane Joaquin; urges customers to do the same PR Newswire
01:50PM  The 10 Worst Utilities Stocks in the Third Quarter at TheStreet
11:30AM  Duke Energy's top philanthropy executive, 'Stick' Williams, to retire PR Newswire
09:00AM  Lower overall rates begin for Duke Energy Carolinas' SC customers PR Newswire
Sep-30-15 04:20PM  Duke Energy, NC Reach $7 Million Settlement over Coal Ash
02:45PM  N.C. rescinds policy that doomed its $25M environmental fine against Duke Energy at
01:00PM  Duke Energy Osceola project to light the way for more solar in the Sunshine State PR Newswire
07:00AM  Utilities: Low Rates Keep the Sector's Lovefest Raging at Morningstar
Sep-29-15 04:04PM  Duke Energy reaches $7 million deal with NC on coal ash
03:50PM  Green groups: State 'capitulated' to Duke Energy in $7 million coal-ash settlement at
12:50PM  Pro-business group recognizes Duke Energy among U.S. 'Investment Heroes' at
11:07AM  Duke Energy, N.C. regulators reach $7M settlement on groundwater violations at
09:57AM  Duke Energy, agency reach deal on coal ash problems
09:56AM  $7 million settlement with the state advances Duke Energy's efforts to close coal ash basins in ways that protect people and the environment PR Newswire
Sep-28-15 03:17PM  Deal may be in works over Duke Energy's $25.1M coal-ash fine at
12:15PM  NC WARN tests state law on direct sales of power at
07:40AM  Business group wants legislature to review S.C. law on nuclear plant construction costs at
07:20AM  North Carolinas $25.1M fine against Duke Energy could hinge on 2011 memo at
Sep-25-15 01:59PM  Dynegy Inc. -- Moody's affirms Dynegy Inc.'s B2 CFR and revises outlook to positive at Moody's
10:24AM  5 U.S. Stocks Likely To Hike Their Dividends
Sep-24-15 01:08PM  S.C. regulators approve $64.5M rate increase at SCE&G for nuclear plant construction at
06:55AM  Duke Energy looks to create business opportunity from storage backup and microgrids at
06:30AM  Marcellus Gas Pipeline Projects Should Be Finished Before Winter, an Industrial Info News Alert Marketwired
Sep-23-15 09:30AM  Zacks Industry Outlook Highlights: NRG Energy, Sempra Energy, Duke Energy, First Solar and SunEdison
Sep-22-15 04:20PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers
04:05PM  Duke Energy board appoints former Comcast vice chairman, CFO as new board member PR Newswire
12:05PM  Duke Energy snubs Cree for Raleigh's LED streetlight project at
10:36AM  Duke Energy plans a 6-megawatt solar project in Rowan, may look to build more on its own at
Sep-21-15 04:45PM  Duke Energy to Pay $90M for Indiana Power Plant Dispute
12:16PM  Duke Energy Corp. Earnings Q2, 2015
Sep-18-15 04:23PM  Duke Energy nears $1B in charges against earnings over Indiana plant at
01:45PM  Duke Agrees to $90 Million Settlement Over Indiana Plant at The Wall Street Journal
01:06PM  Utilities Get A Boost Courtesy Of Federal Reserve at Forbes
12:18PM  Atlantic Coast Pipeline files for FERC permit, costs and length increase at
11:23AM  DUKE ENERGY CORP Files SEC form 8-K, Regulation FD Disclosure
09:45AM  Duke Energy reaches settlement with key consumer groups on Edwardsport operating costs PR Newswire
09:00AM  Atlantic Coast Pipeline Asks FERC For Permission To Build $5 Billion Interstate Natural Gas Pipeline PR Newswire
06:45AM  Clean Power Plan pushing Duke Energy to more gas, renewables at
Sep-15-15 07:01PM  Biggest Companies `Obstructing' Climate Policy, Report Finds at Bloomberg
12:45PM  How Key Analyst Views Duke Energy Ahead of a Potential Fed Rate Hike at 24/7 Wall St.
07:37AM  Judge shoots down state delay on Duke Energy coal-ash cleanup at
Sep-14-15 06:45PM  Court clears Duke Energy plan to clean more coal-ash pits
12:45PM  Envision Charlotte to become national program in 2016 at
Sep-11-15 12:35PM  Duke Energy CEO Lynn Good makes Fortune's "Most Powerful Women" list (VIDEO) at
Sep-10-15 03:53PM  Feds, Duke Energy settle on pollution at coal-burning plants
03:10PM  Duke Energy to pay $5.5M, close three coal units in settlement of EPA suit at
12:13PM  Duke Energy to pay $975K penalty, do environmental work to settle case over coal-fired plants
11:36AM  Duke Energy, U.S. government agree to end Clean Air Act litigation PR Newswire
10:29AM  N.C. solar industry still shines bright, but outlook is cloudy at
09:00AM  Duke Energy celebrates 10th consecutive year on Dow Jones Sustainability North America Index PR Newswire
08:15AM  Duke Energy answers questions on controversial power line; opponents don't like the answers (VIDEO) at
06:26AM  3 Sectors That Could Help You Ride Out a Stock Market Crash at Motley Fool
Sep-09-15 08:30AM  Duke Energy Renewables more than doubles its North Carolina solar portfolio PR Newswire
Sep-04-15 12:10PM  Creating The Utility Employee Of The Future at Forbes
Sep-03-15 04:03PM  Groundwater test results are in at more of Duke Energy's coal ash ponds at
08:05AM  Florida utility bills set to cool down next year at
Sep-02-15 12:12PM  Duke Energy Progress proposes update to costs of energy efficiency programs in South Carolina PR Newswire
12:01PM  Duke Energy will sponsor Charlotte mayoral debates at
Sep-01-15 06:16PM  Don't blame everything on China at CNBC
11:38AM  Latest wind project acquisition complete, Duke Energy powers maker of Snickers, M&Ms (VIDEO) at
09:30AM  For third time in two years, Duke Energy proposes lower rates for Florida customers PR Newswire
08:00AM  Life just got a little sweeter for Duke Energy Renewables PR Newswire
Aug-31-15 02:49PM  Duke Energy to answer questions about controversial transmission line at
12:29PM  Twitter lifted as bank's analysts warm to prospects with upgrade at Financial Times
Aug-28-15 04:34PM  Duke Energy is prepared for Tropical Storm Erika PR Newswire
04:20PM  Southern Co. to be partner on Atlantic Coast Pipeline with Duke Energy, Piedmont at
01:28PM  Anger, suspicion dominate S.C. public hearing on Duke Energy's Foothills transmission line at
Aug-27-15 01:42PM  Back-to-school boost: Duke Energy awards $3 million in education grants PR Newswire
Aug-26-15 09:55AM  Shunned by big utility, N.C. solar installers turn to religious leaders for support at
Aug-25-15 03:00PM  Duke Energy: Tests show ash ponds dont affect residential wells near seven coal plants at
Aug-24-15 06:15PM  Southern Co. Buys Natgas Amid Carbon Rules -5.57%
03:38PM  Southern Co. Creates No. 2 Utility With AGL Buy at Investor's Business Daily
02:05PM  Duke Energy lays out schedule for challenged transmission line at
12:49PM  Southern Co becomes No.2 U.S. utility with $8 bln AGL deal
Aug-21-15 05:05PM  Duke Energy Looks for Solar Capacity in South Carolina
Aug-20-15 04:10PM  Duke Energy tests drones as maintenance aids at power plants at
03:12PM  Duke Energy responders recall the storm that changed their lives PR Newswire
02:15PM  CLT Joules Selects Additional Startups for 2015 Energy Accelerator PR Newswire
12:22PM  Duke Energy moving quickly on $69M solar plan in South Carolina at
10:00AM  Duke Energy seeks proposals for solar in South Carolina PR Newswire
Aug-19-15 06:13PM  Income Investor: Teco, Westar Under Accumulation at Investor's Business Daily
05:04PM  Energy Sector Dominates Robert Bruce's Second-Quarter Activity
10:24AM  Brazil Proposal Good News For Duke, But Questions Remain: Guggenheim at
08:00AM  Lightbridge Announces Nuclear Fuel Development Update and 2015 Second Quarter Financial Results GlobeNewswire
Aug-18-15 09:50PM  State attempt to freeze action in Duke Energy suits puzzles environmental groups at
04:00PM  Lightbridge to Host August 21 Conference Call and Webcast on 2015 Second Quarter Business Update and Financial Results GlobeNewswire
03:33PM  Solar installers ask Duke Energy CEO for help; Duke says no at
Aug-17-15 06:25PM  Duke Energy Statement in Response to New Well Testing Results PR Newswire
Aug-15-15 01:04PM  DUKE ENERGY CORP Financials
Aug-14-15 03:45PM  Duke Energy to announce route for controversial power line in October at
03:05PM  What Does Obama's Clean Power Plan Mean for Utilities? at Motley Fool
11:00AM  Duke Energy to announce its recommended route for Foothills Transmission Line in early October PR Newswire
10:22AM  WEC Energy Group, Inc. Earnings Q2*, 2015
10:14AM  Covanta Holding Corp. Earnings Q2*, 2015
08:06AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Aug-13-15 06:36PM  Duke Energy, city: Water quality 'concern' but still safe at
Aug-12-15 02:01PM  Liquidity Risks of the H2O Variety
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. Duke Energy Corporation is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationNov 25Sale79.075,000395,35134,147Nov 26 02:41 PM
MANLY MARC EEVP&Pres, Commercial PortfolioNov 18Sale80.751,07686,88724,924Nov 20 04:33 PM
MCKEE E MARIEDirectorNov 11Sale82.761,676138,7060Nov 12 04:08 PM
MCKEE E MARIEDirectorNov 10Sale82.6087071,8651,676Nov 12 04:08 PM
Yates Lloyd MEVP, Market SolutionsNov 07Sale82.004,000327,98839,460Nov 12 04:03 PM