Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E19.45 EPS (ttm)4.03 Insider Own0.10% Shs Outstand682.90M Perf Week2.62%
Market Cap53.50B Forward P/E16.38 EPS next Y4.78 Insider Trans-2.15% Shs Float682.90M Perf Month-2.50%
Income2.80B PEG4.22 EPS next Q1.15 Inst Own55.50% Short Float3.05% Perf Quarter7.75%
Sales23.46B P/S2.28 EPS this Y15.80% Inst Trans0.14% Short Ratio5.60 Perf Half Y10.68%
Book/sh57.74 P/B1.36 EPS next Y3.93% ROA2.30% Target Price79.41 Perf Year4.40%
Cash/sh- P/C- EPS next 5Y4.62% ROE7.00% 52W Range64.82 - 81.39 Perf YTD10.89%
Dividend3.30 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-4.25% Beta0.07
Dividend %4.21% Quick Ratio0.40 Sales past 5Y10.40% Gross Margin68.00% 52W Low20.23% ATR1.17
Employees29188 Current Ratio0.70 Sales Q/Q-4.30% Oper. Margin22.90% RSI (14)49.20 Volatility1.32% 1.42%
OptionableYes Debt/Eq1.09 EPS Q/Q425.70% Profit Margin12.00% Rel Volume0.44 Prev Close78.34
ShortableYes LT Debt/Eq0.94 EarningsMay 03 BMO Payout79.90% Avg Volume3.72M Price77.93
Recom2.90 SMA20-1.42% SMA50-0.01% SMA2007.70% Volume1,045,826 Change-0.52%
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Apr-29-16 10:07AM  Are Utilities Ripe for Correction after Their Epic Ascent? Market Realist
09:30AM  Duke Energy Progress proposes nearly $3 in monthly fuel savings for residential customers in South Carolina PR Newswire
07:11AM  Utilities to Report Earnings Next Week: EIX, DUK, NI, WEC Zacks
Apr-28-16 06:25PM  Is Duke Energy Transitioning to a Pure-Play Regulated Utility? Market Realist
06:24PM  Duke Energy: Will the Latin American Arm Be a Drag Again in 1Q16? Market Realist
06:23PM  Utilities Expect a Subdued 1Q16, and Duke Energy Is No Exception Market Realist
02:08PM  American Electric (AEP) Q1 Earnings Hit by Warm Weather Zacks
10:04AM  Duke Energy boosts goals for renewable energy by 2020 as solar and wind beat projections at American City Business Journals
08:39AM  Duke Energy raises renewable energy goal by 33% at MarketWatch
08:30AM  Duke Energy accelerates renewable energy growth goal by 33% PR Newswire
07:00AM  Quick shots: Three takeaways from the national energy storage conference in Charlotte at American City Business Journals
04:06AM  What American Electric Power Has to Offer Its Investors in 2016 Market Realist
Apr-27-16 06:57PM  Duke Energy (DUK) Q1 Earnings: Stock Likely to Disappoint Zacks
03:00PM  Duke Energy recognized for mobile app that shares power outage information PR Newswire
12:11PM  NTE Energy plans second merchant power plant in Duke Energy territory at American City Business Journals
10:00AM  Duke Energy funds available for fish and wildlife habitat enhancement projects along waterways in N.C. and S.C. PR Newswire
07:55AM  Cisco Systems buying solar power in N.C. through Duke Energy program at American City Business Journals
Apr-26-16 02:57PM  N.C. hopes to sell utility batteries and storage services, but will it use them? at American City Business Journals
09:00AM  Education initiatives in the Palmetto State boosted by $500,000 in Duke Energy grants PR Newswire
Apr-25-16 03:41PM  ETFs with exposure to Duke Energy Corp. : April 25, 2016 at Capital Cube
Apr-22-16 08:15AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : April 22, 2016 at Capital Cube
Apr-21-16 05:15PM  Duke Energy exec confident about nuclear, cautious about Lee at American City Business Journals
04:09PM  Utilities sinking; is it rotation time? at CNBC
11:14AM  The ETF Trade: Trouble in Utility ETFs CNBC
Apr-20-16 12:50PM  Urban Leagues uptown home may go on the market soon at American City Business Journals
Apr-19-16 06:00PM  What to do with coal ash? Green groups, Duke Energy square off as deadline looms at
11:30AM  Duke Energy and Reading Is Fundamental partner to boost childhood reading skills PR Newswire
10:55AM  Senate Shows It Can Make a Deal on EnergyJust Not a Big One at Bloomberg
Apr-18-16 04:23PM  NC regulators reject solar test of electricity monopoly law
Apr-17-16 06:36AM  The 4 Largest Utilities ETFs (XLU, VPU) at Investopedia
Apr-15-16 07:54PM  Notch a win for Duke Energy in solar-power dispute at
07:25PM  NC WARN wants regulators to hear oral arguments in solar-power dispute at
05:14PM  Duke Energy lauded for innovations in shaping the new interactive power grid at
01:57PM  Duke Energy celebrates its heroes for National Lineman Appreciation Day PR Newswire
08:00AM  These are North Carolina's largest public companies at
Apr-14-16 03:03PM  Duke Energy contributes $500,000 for environmental and economic projects on the Dan River at
11:30AM  Duke Energy grants for Dan River Basin region top $1.6 million PR Newswire
Apr-13-16 05:38PM  Cheap stocks in hot sectors
03:20PM  Duke Energy climbs annual utility solar rankings at
12:08PM  Westar Energy: Why Its Outperformance Is Attractive to Suitors
08:30AM  Solar rankings: Duke Energy among Top 3 in the nation PR Newswire
07:00AM  Duke Energy shuffles execs, forms new business group at
12:46AM  Dukes Lynn Good Looks Into the Future of Coal at The Wall Street Journal
Apr-12-16 03:36PM  What Disney's massive solar panel plant means for tourism at
07:34AM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers
07:30AM  Duke Energy announces leadership changes PR Newswire
Apr-11-16 11:00AM  With a single blast, Duke Energy transforms the energy landscape in Wilmington PR Newswire
Apr-08-16 06:05PM  DTE Energys Debt Profile Compared to Its Peers
05:04PM  Pork council asks N.C. appeals court to reverse swine-gas ruling at
04:35PM  Duke Energys powerful leader
01:35PM  CNBCs Squawk Box shoots in Indian Land, with local guests talking mortgage climate, national debt and religious freedom (PHOTOS) at
08:15AM  Duke Energy CEO: Natural gas a game changer
Apr-07-16 02:15PM  What Can Investors Expect from the Utilities Sector?
Apr-06-16 08:55AM  Top Analysts Upgrades and Downgrades: Alphabet, Apple, Duke Energy, Kellogg, NVIDIA, Wells Fargo and More at 24/7 Wall St.
08:00AM  Duke Energy to announce first quarter 2016 earnings on May 3 PR Newswire
Apr-05-16 01:55PM  Duke Energys commercial solar investment reaches $725 million in N.C. at
09:47AM  Globes Dullest Sector is Effortlessly Beating the S&P 500 ETFguide
09:21AM  Duke Energy to host annual shareholders' meeting May 5 PR Newswire
08:00AM  Duke Energy Renewables acquires two North Carolina solar projects from ET Capital PR Newswire
07:00AM  Judge ends three Duke Energy coal-ash cases over states objection at
Apr-04-16 07:39PM  5 Great Dividend-Growth Stocks To Buy In April at Forbes
03:32PM  Regulators set hearings next month for proposed Duke Energy-owned solar project in Rowan County at
10:00AM  Wells Fargo lights Duke Energy Center to support LGBT community at
09:07AM  How Can Xcel Energy Combat Flat Revenues?
Apr-02-16 12:01AM  [$$] Utilities Sport Payout Power in First Quarter at
Apr-01-16 08:37AM  Companies reconsidering North Carolina over LGBT rights
08:08AM  DUKE ENERGY CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-31-16 08:36PM  Drug maker reconsidering $20 million North Carolina factory AP
10:04AM  Will Feds Status Quo Force Analysts to Amend Utilities Targets?
09:22AM  Federal Energy Regulatory Commission Issues Positive Order on Grid Assurance Filing PR Newswire
Mar-30-16 11:08AM  EPA aims to cut methane leaks from natural gas companies
07:00AM  Utilities' Dividends Still Attractive, but Headwinds Remain at Morningstar
Mar-29-16 06:10PM  Accusations fly over latest moves in coal-ash removal at Duke Energy plant at
11:44AM  Ten college recipients to be honored by Duke Energy during 20th annual Scholarship Fund Gala March 21, 2016 at noodls
11:00AM  Duke Energy awards nearly $1.4 million to jumpstart job readiness in North Carolina PR Newswire
01:05AM  Utilities Debt: A Growth Driver or a Risk Alert?
Mar-27-16 08:47PM  Barron's Picks And Pans: Interpublic, Zimmer Biomet And More
11:35AM  In Your 70s? 3 Stocks You Might Want to Buy at Motley Fool
Mar-26-16 02:27PM  Short Interest In American Waterworks And Duke Energy Doubles
12:01AM  [$$] 12 Stocks With Safe Dividends at
Mar-25-16 04:05PM  Sempra Energy May Not Have Problems with the Fed Raising Rates
Mar-24-16 03:14PM  Duke Energy launches website to 'enlighten, inform and inspire' February 22, 2016 at noodls
02:48PM  Duke Energy Indiana renews commitment to clean energy with upgrades at Markland Hydro Station PR Newswire
10:04AM  Duke Energy CEO Lynn Good gets $10.8M compensation package in 2015 at
Mar-23-16 03:30PM  Report: Fitch, S&P agree high-debt power company deals raise red flags at
12:15PM  Duke Energy snags another California solar project at
11:01AM  Pork power gets new meaning with Duke Energy deal in N.C. March 21, 2016 at noodls
09:30AM  Duke Energy Renewables acquires 20-MW Longboat Solar Project in California from EDF Renewable Energy PR Newswire
08:54AM  Pork power: Renewable energy source? at CNBC
01:05AM  Can We Expect Higher Dividend Growth from Regulated Utilities?
Mar-22-16 05:44PM  Duke Energy Just Made Another Step Into the Waste Energy Movement at Fortune
12:04PM  Duke Energy Florida receives state approval for rate reduction March 1, 2016 at noodls
09:33AM  Repko to lead Duke Energy's fossil/hydro organization March 16, 2016 at noodls
09:30AM  Moody's: Benefits of electric utilities acquiring natural gas assets offset by higher debt at Moody's
09:01AM  Florida economic and workforce development aided by $500,000 in Duke Energy grants March 14, 2016 at noodls
Mar-21-16 06:35PM  Business Highlights
06:08PM  How N.C. biogas plant, swine waste would help Duke Energy meet state regs at
04:59PM  Duke Energy signs deal to turn pig poop into electricity
01:21PM  Repko to lead Duke Energy's fossil/hydro organization March 16, 2016 at noodls
12:11PM  Georgia utility eyes possible new nuclear plant site at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM