Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E19.55 EPS (ttm)3.94 Insider Own0.10% Shs Outstand688.63M Perf Week-2.15%
Market Cap53.02B Forward P/E16.15 EPS next Y4.77 Insider Trans-3.02% Shs Float688.23M Perf Month1.35%
Income2.71B PEG4.23 EPS next Q1.00 Inst Own57.30% Short Float2.78% Perf Quarter3.80%
Sales23.02B P/S2.30 EPS this Y15.80% Inst Trans3.45% Short Ratio5.81 Perf Half Y13.78%
Book/sh57.90 P/B1.33 EPS next Y3.88% ROA2.20% Target Price79.94 Perf Year6.21%
Cash/sh1.13 P/C68.15 EPS next 5Y4.62% ROE6.70% 52W Range64.14 - 80.55 Perf YTD10.13%
Dividend3.30 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-4.41% Beta0.08
Dividend %4.29% Quick Ratio0.40 Sales past 5Y10.40% Gross Margin69.20% 52W Low20.03% ATR1.25
Employees29188 Current Ratio0.70 Sales Q/Q-7.30% Oper. Margin22.80% RSI (14)43.24 Volatility1.65% 1.62%
OptionableYes Debt/Eq1.10 EPS Q/Q-8.10% Profit Margin11.50% Rel Volume0.74 Prev Close76.15
ShortableYes LT Debt/Eq0.96 EarningsMay 03 BMO Payout85.20% Avg Volume3.29M Price76.99
Recom2.90 SMA20-1.67% SMA50-1.86% SMA2006.46% Volume2,423,582 Change1.10%
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
May-24-16 12:31PM  Why This Power Company Is Making Energy From Pig Poo at Fortune
11:07AM  AEP Targets Earnings Growth in 2016 Despite Challenges
09:30AM  Zacks Industry Outlook Highlights: NRG Energy, Sempra Energy, Duke Energy, SunPower and First Solar
08:49AM  Duke Energy inks second innovative swine waste power deal in 2016 PR Newswire
May-23-16 02:11PM  Are Go-Green Plans Brightening Alt-Energy Stocks?
May-19-16 08:53AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : May 19, 2016
06:35AM  Regulators want more time to assess Duke Energy coal ash ponds at
01:04AM  What Could Trigger a Utilities Rally and Help Duke Energy?
01:04AM  Duke Energys Latin American Arm: A 1Q16 Surprise
May-18-16 03:58PM  Regulators: Coal ash to be moved from North Carolina pits
02:00PM  Duke Told to Clean-Up Coal Ash Pollution by North Carolina at Bloomberg
01:15PM  DUKE ENERGY CORP Files SEC form 8-K, Regulation FD Disclosure
12:55PM  Duke Energy responds to ash basin closure rankings, calls for legislative change PR Newswire
May-17-16 08:18PM  Advocacy group wants N.C. court to overrule regulators in Duke Energy solar case at
01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
May-16-16 01:46PM  Smart utility meters may make you wise about power use at MarketWatch
01:46PM  Smart utility meters may make you wise about power use at MarketWatch
12:37PM  Two Duke Energy solar facilities get green light from N.C. regulators PR Newswire
May-13-16 10:42AM  4 Utility Stocks That Every Retiree Should Own at TheStreet
08:17AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
May-12-16 06:05PM  Is Duke Energy Set to Lure Investors in the Long Term? Market Realist
03:04PM  Duke Energy Seems Attractive despite Ordinary Price Targets Market Realist
12:01PM  $1 million in Duke Energy Foundation grants energize Florida students and teachers PR Newswire
09:00AM  How Duke Energy Is Passing the Torch to Young Employees at Fortune
May-11-16 07:36PM  The Best, And Worst, High Yield Investment Today at Forbes
01:04PM  DUKE ENERGY CORP Financials EDGAR Online Financials
12:05PM  UPDATED: Environmental group balks at bond to appeal Duke Energys Asheville plant at American City Business Journals
May-10-16 05:40PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Se EDGAR Online
02:39PM  Renewable energy giants $3 billion plan includes first solar farm in New Mexico at American City Business Journals
01:58PM  Duke Energy Indiana state president asks grads: 'Have you now finished your education?' PR Newswire
11:40AM  Solar project in New Mexico adds new state for Duke Energy Renewables at American City Business Journals
10:13AM  Female CEOs of the Largest Public Companies Are Actually Out-Earning the Men at Fortune
08:30AM  Duke Energy Renewables enters New Mexico with a 25-MW solar project PR Newswire
07:31AM  Alevo, The Other Energy Storage Gigafactory, Begins to Stir at Forbes
May-09-16 10:07PM  [$$] U.S. Utilities Boost Investments in Wind, Solar Power at The Wall Street Journal
04:36PM  [$$] U.S. Utilities Take Greener Route at The Wall Street Journal
01:30PM  Duke Energy awards $730,000 in Water Resources Fund grants to local organizations PR Newswire
11:00AM  Energy Companies Launch Critical Transmission Equipment Sparing Company PR Newswire
09:22AM  How a $55M Duke Energy plant could cut Duke University's carbon emissions at American City Business Journals
08:30AM  Duke Energy, Duke University partner on innovative power project PR Newswire
May-06-16 04:25PM  Duke Energy CFO on International Business, Gas Prices Bloomberg
04:25PM  Duke Energy CFO on International Business, Gas Prices at Bloomberg
04:15PM  How Natural-Gas Prices Impact Duke Energy's Business Bloomberg
04:15PM  How Natural-Gas Prices Impact Duke Energy's Business at Bloomberg
03:42PM  Good news, bad news in update on Duke Energys federal probation for coal-ash plea at American City Business Journals
May-05-16 03:40PM  Duke Energy declares quarterly dividend payment to shareholders PR Newswire
02:34PM  Duke Energy focused on customers, future strategy, CEO tells shareholders PR Newswire
10:58AM  Duke Energy Corp. :DUK-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:08AM  Duke Energys 1Q16 Earnings: Weather and Sale of Midwest Assets Market Realist
06:25AM  Big investor sticks with Duke Energy at least for now at American City Business Journals
06:12AM  DUKE ENERGY CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
May-04-16 01:21PM  Ohio Supreme Court makes ruling on Duke-Cincinnati streetcar case at American City Business Journals
10:26AM  Duke Energy in 1Q16: What Did Mild Weather Do to Revenues? Market Realist
May-03-16 05:06PM  Duke Energy: Appeal of Asheville plant could cost $140 million in construction delays at American City Business Journals
02:36PM  Edited Transcript of DUK earnings conference call or presentation 3-May-16 2:00pm GMT Thomson Reuters StreetEvents
12:47PM  Four takeaways from Duke Energys first quarter at American City Business Journals
11:44AM  Duke Energy sees Q1 earnings drop from a year ago at American City Business Journals
11:31AM  Duke Energy's profit disappoints as mild winter hits demand Reuters
10:04AM  [$$] Duke Energy Profit Falls on Mild Winter Weather at The Wall Street Journal
10:00AM  Duke Energy Corp Earnings Call scheduled for 10:00 am ET today CCBN
08:43AM  Duke Energy (DUK) Meets Q1 Earnings Estimates, View Same Zacks
08:28AM  Duke Energy (DUK) Q1 Earnings In Line with Estimate Zacks
07:30AM  Industrial Info Tracks More Than $170 Billion in Global Power Transmission & Distribution Projects Marketwired
07:16AM  Duke Energy meets 1Q profit forecasts AP
07:13AM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 Duke Energy Corp Earnings Release - 07:00 am ET CCBN
07:06AM  Duke Energy reports fall in profit, hurt by mild weather Reuters
07:00AM  Duke Energy reports first quarter 2016 adjusted earnings PR Newswire
May-02-16 11:42AM  Duke Energy (DUK) Stock Higher Ahead of Q1 Results at TheStreet
09:00AM  Duke Energy Renewables acquires six North Carolina solar projects from Community Energy PR Newswire
May-01-16 09:15AM  Top 6 Earnings for the Week Ahead at 24/7 Wall St.
Apr-29-16 10:07AM  Are Utilities Ripe for Correction after Their Epic Ascent? Market Realist
09:30AM  Duke Energy Progress proposes nearly $3 in monthly fuel savings for residential customers in South Carolina PR Newswire
07:11AM  Utilities to Report Earnings Next Week: EIX, DUK, NI, WEC Zacks
Apr-28-16 06:25PM  Is Duke Energy Transitioning to a Pure-Play Regulated Utility? Market Realist
06:24PM  Duke Energy: Will the Latin American Arm Be a Drag Again in 1Q16? Market Realist
06:23PM  Utilities Expect a Subdued 1Q16, and Duke Energy Is No Exception Market Realist
02:08PM  American Electric (AEP) Q1 Earnings Hit by Warm Weather Zacks
10:04AM  Duke Energy boosts goals for renewable energy by 2020 as solar and wind beat projections at American City Business Journals
08:39AM  Duke Energy raises renewable energy goal by 33% at MarketWatch
08:30AM  Duke Energy accelerates renewable energy growth goal by 33% PR Newswire
07:00AM  Quick shots: Three takeaways from the national energy storage conference in Charlotte at American City Business Journals
04:06AM  What American Electric Power Has to Offer Its Investors in 2016 Market Realist
Apr-27-16 06:57PM  Duke Energy (DUK) Q1 Earnings: Stock Likely to Disappoint Zacks
03:00PM  Duke Energy recognized for mobile app that shares power outage information PR Newswire
12:11PM  NTE Energy plans second merchant power plant in Duke Energy territory at American City Business Journals
10:00AM  Duke Energy funds available for fish and wildlife habitat enhancement projects along waterways in N.C. and S.C. PR Newswire
07:55AM  Cisco Systems buying solar power in N.C. through Duke Energy program at American City Business Journals
Apr-26-16 02:57PM  N.C. hopes to sell utility batteries and storage services, but will it use them? at American City Business Journals
09:00AM  Education initiatives in the Palmetto State boosted by $500,000 in Duke Energy grants PR Newswire
Apr-25-16 03:41PM  ETFs with exposure to Duke Energy Corp. : April 25, 2016 at Capital Cube
Apr-22-16 08:15AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : April 22, 2016 at Capital Cube
Apr-21-16 05:15PM  Duke Energy exec confident about nuclear, cautious about Lee at American City Business Journals
04:09PM  Utilities sinking; is it rotation time? at CNBC
11:14AM  The ETF Trade: Trouble in Utility ETFs CNBC
Apr-20-16 12:50PM  Urban Leagues uptown home may go on the market soon at American City Business Journals
Apr-19-16 06:00PM  What to do with coal ash? Green groups, Duke Energy square off as deadline looms at
11:30AM  Duke Energy and Reading Is Fundamental partner to boost childhood reading skills PR Newswire
10:55AM  Senate Shows It Can Make a Deal on EnergyJust Not a Big One at Bloomberg
Apr-18-16 04:23PM  NC regulators reject solar test of electricity monopoly law
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM