Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E20.67 EPS (ttm)3.81 Insider Own0.07% Shs Outstand692.47M Perf Week0.82%
Market Cap54.55B Forward P/E16.82 EPS next Y4.68 Insider Trans-0.97% Shs Float687.23M Perf Month-3.27%
Income2.62B PEG5.55 EPS next Q1.56 Inst Own58.00% Short Float2.73% Perf Quarter-6.60%
Sales22.91B P/S2.38 EPS this Y15.80% Inst Trans-0.35% Short Ratio6.29 Perf Half Y2.64%
Book/sh57.90 P/B1.36 EPS next Y1.54% ROA2.10% Target Price83.71 Perf Year13.60%
Cash/sh0.98 P/C80.69 EPS next 5Y3.72% ROE6.60% 52W Range63.50 - 87.75 Perf YTD13.82%
Dividend3.42 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-10.86% Beta0.16
Dividend %4.34% Quick Ratio0.50 Sales past 5Y10.40% Gross Margin70.00% 52W Low23.19% ATR1.09
Employees29188 Current Ratio0.80 Sales Q/Q-1.90% Oper. Margin22.40% RSI (14)48.09 Volatility1.05% 1.48%
OptionableYes Debt/Eq1.12 EPS Q/Q-14.80% Profit Margin11.40% Rel Volume0.56 Prev Close78.77
ShortableYes LT Debt/Eq1.00 EarningsNov 04 BMO Payout87.00% Avg Volume2.99M Price78.22
Recom2.90 SMA200.40% SMA50-1.68% SMA200-0.54% Volume305,987 Change-0.70%
Aug-08-16Reiterated Scotia Howard Weil Sector Perform $78 → $88
Aug-04-16Reiterated Mizuho Neutral $75 → $80
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
Oct-27-16 10:06AM  Returns of Utility Stocks with High and Low Implied Volatilities
Oct-26-16 06:05PM  Report: Environmental groups ask court to block Florida pipeline project involving Duke at
04:06PM  Whats Duke Energys Target Price ahead of Its 3Q16 Earnings?
02:20PM  Duke University study: Duke Energy coal-ash ponds not responsible for contaminant in nearby wells at
02:04PM  Duke Energys Valuation: Are Utilities Becoming Cheap?
12:21PM  Duke Energy Eyes Renewables Projects (DUK) at Investopedia
12:19PM  Duke Energys Short Interest Fell Substantially: Whats Next?
12:19PM  Analyzing Duke Energys Expected 3Q16 Earnings and Its Drivers
10:25AM  Duke University study finds hexavalent chromium is not from ash basins PR Newswire
10:04AM  Analyzing Southern Companys Short Interest and Technicals
09:15AM  Duke Energy's Charlotte control center takes big role in nation's first off-shore wind farm at
08:30AM  Duke Energy Renewables signs services pact with Deepwater Wind for its Block Island Wind Farm PR Newswire
08:04AM  How Analysts View GE after Its 3Q16 Results
Oct-25-16 05:04PM  What Are Analysts Price Targets for AES before Its 3Q Results?
05:00PM  NRC clears way for Duke Energy nuclear plant license in Florida at
10:05AM  A Look at PPLs Price Targets ahead of Its 3Q16 Earnings
09:40AM  New enhances the customer experience PR Newswire
08:38AM  Duke Energy Carolinas plans to nearly double its renewable energy capacity at
08:05AM  Is PPL Trading Cheap Enough for You to Buy?
Oct-24-16 11:00AM  Piedmont Natural Gas issues annual winter forecast; advises customers of colder weather, higher bills PR Newswire
09:21AM  Duke Energy Carolinas paving the way for more renewable energy projects PR Newswire
Oct-23-16 08:02AM  DUK Faces Coal Ash Questions After Spill (DUK) at Investopedia
Oct-21-16 11:01AM  N.C. orders detailed safety, environmental evaluations at Duke Energys flooded Lee plant at
08:47AM  Duke Energy Progress cuts proposed S.C. rate hike, compromises on coal-ash costs at
Oct-20-16 08:04AM  Powerless: S.C. saw a third of the state without electricity during Matthew at
Oct-19-16 11:14AM  Duke Energy, environmentalists spar over whether gunk found floating in the Neuse River is coal ash at
10:00AM  Piedmont Natural Gas advises customers on storm-related damage to meters and appliances PR Newswire
08:05AM  A Key Look at Utility Valuations after the Recent Fall: XEL, SO, and DUK
Oct-18-16 12:52PM  Duke Energy seeks permit to build its first combined heat-and-power plant, targets more at
08:24AM  Duke Energy restores power to Carolinas customers more rapidly than expected at
Oct-17-16 08:45PM  DUK Restores Power After Hurricane Matthew (DUK) at Investopedia
06:04PM  Are These Utilities Earnings Enough to Attract You?
10:25AM  Renewables Account for All New Electricity Generation Capacity in August
08:10AM  Returns of Utility Stocks with High and Low Implied Volatility
Oct-15-16 10:39PM  N.C. inspectors find minimal coal ash release at Duke Energys flooded H.F. Lee plant site at
06:10PM  Duke Energys flood problems at Lee coal plant deepen: Coal ash released, safety inspections questioned at
Oct-14-16 06:57PM  Duke Energy update on H.F. Lee Power Plant in Goldsboro, N.C. PR Newswire
03:37PM  Duke Energy says power restoration could take weeks not days for some Carolinas customers at
02:12PM  Duke Energy reports 96 percent of Hurricane Matthew outages restored; those who can receive power will be restored by Saturday night PR Newswire
07:00AM  Shedding Brazilian Assets Puts Duke Energy in a Stronger Position at Morningstar
Oct-13-16 05:34PM  TV station tipped Duke Energy to breach caused by flooding at H.F. Lee dam at
05:12PM  Duke Energy sets company record pace - restoring nearly 1.4 million customers following Hurricane Matthew devastation, destruction in Carolinas PR Newswire
05:02PM  Duke Energy to Sell Bulk of International Assets for $2.4B
05:02PM  Duke Energy contributing $325,000 to Matthew relief at
01:00PM  Duke Energy donates $325,000 to disaster relief efforts in the Carolinas and Florida PR Newswire
10:14AM  US stocks join global slump following weak report from China
06:58AM  DUKE ENERGY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Costs Associated with Exit or Dispos
Oct-12-16 06:28PM  Cooling pond at Duke Energy's H.F. Lee Plant breaks; minimal river impact expected PR Newswire
04:53PM  Duke Energy outage numbers continue to drop; Carolinas' flooding impeding restoration efforts PR Newswire
04:03PM  Environmentalists: Post-Matthew floods could threaten ash pond at Duke Energy coal plant at
03:51PM  DUK Sells Off Its International Assets (DUK) at Investopedia
03:28PM  [$$] U.S. Carbon Dioxide Emissions Hit New 25-Year Low at The Wall Street Journal
01:19PM  Duke Energy says natural gas option at Cliffside will cost $56M at
07:06AM  China Three Gorges Corporation -- Moody's: China Three Gorges' rating unaffected by acquisition of Duke Energy International Brazil at Moody's
06:53AM  A million and counting: Duke Energy CEO surveys N.C. flood situation as new outages continue at
Oct-11-16 04:47PM  Duke Energy restores more than a million outages in the Carolinas; 235,000 customers still without power PR Newswire
02:55PM  Duke Energy's capital spending lands it on pro-business group's 'Investment Heroes' list again at
11:04AM  Utilities Fall Echoed in Low-Volatility Funds
09:25AM  Duke Energy (DUK) to Clear Ponds of Coal Ash Post Lawsuit
09:19AM  Duke Energy arranges sale of almost half its Latin American assets for $1.2B at
Oct-10-16 07:14PM  Duke Energy sells last Latin American assets to New York equity firm for $1.2 billion at
07:01PM  [$$] I Squared to Buy Duke Energy's Latin American Businesses for $1.2 Billion at The Wall Street Journal
06:49PM  [$$] Duke Energy Agrees to Sell Bulk of Its International Energy Business at The Wall Street Journal
05:43PM  Duke Energy Leaving Latin America Through $1.6 Billion in Deals at Bloomberg
05:36PM  Duke Energy completes exit of international business in deals valued at $2.4 billion PR Newswire
04:00PM  In The Week Ahead: This Market Needs a Good Scare
03:06PM  Duke Energy Florida crews restore nearly 300,000 customers; aim for full restoration tonight PR Newswire
02:30PM  Drying out: Hurricane Matthew still an issue for residents, businesses at
12:57PM  Duke Energy restores nearly 825,000 outages in North Carolina and South Carolina in the past 48 hours PR Newswire
10:04AM  A Look at PPL Corporations Price Targets
09:05AM  [$$] Duke Energy Sells Brazilian Business for $1.2 Billion at The Wall Street Journal
08:04AM  Why Is General Electric Focused on Additive Manufacturing?
07:13AM  Duke to Sell Brazil Assets to Three Gorges for $1.2 Billion
07:11AM  Duke Energy to sell Brazilian unit for about $1.2 bln
07:06AM  Duke Energy to sell Brazilian business to China Three Gorges in $1.2 billion deal at MarketWatch
07:00AM  Duke Energy to sell its Brazilian business to China Three Gorges Corporation for $1.2 billion enterprise value PR Newswire
Oct-09-16 08:33PM  Duke Energy estimates power restoration times for Carolinas customers in aftermath of Hurricane Matthew PR Newswire
01:06PM  Hurricane Matthew's damage exceeds projections in the Carolinas; Duke Energy to rebuild sections of its system PR Newswire
12:29PM  Duke Energy Florida restores more than 233,000 customers in less than 48 hours since Hurricane Matthew's exit from its service territory PR Newswire
Oct-08-16 03:04PM  In the wake of Matthew, Duke Energy Florida crews work to restore normalcy PR Newswire
12:28PM  In the Carolinas, Matthew weakens but remains dangerous; Duke Energy bulks up PR Newswire
05:51AM  Heres Why These Five Stocks Are In the Spotlight: Duke Energy, Inotek, Twilio, and More at Insider Monkey
Oct-07-16 04:18PM  Duke Energy Florida assessing damage and repairing outages from Hurricane Matthew PR Newswire
03:10PM  In the Carolinas, Duke Energy mobilizes thousands of workers ahead of Hurricane Matthew; outages are expected for customers in the storm's path PR Newswire
01:49PM  Duke Energy Renewables' spending slowing from torrid 2015 pace at
10:04AM  PPL, DUK, and SO: Analyzing Utilities Current Valuations
Oct-06-16 05:06PM  In the Carolinas, Duke Energy preparing for Hurricane Matthew's anticipated fury PR Newswire
04:28PM  Wind could follow solar as big-ticket item in northeastern N.C. at
03:19PM  Former Duke CEO Jim Rogers: Electric power access a 'basic human right' at
03:00PM  Duke Energy Florida ready to respond to Hurricane Matthew; continues to closely monitor the deadly Category 4 storm PR Newswire
02:12PM  Florida's utilities are on 'new ground' with Hurricane Matthew at CNBC
02:11PM  Duke Energy to announce third quarter 2016 financial results Nov. 4 PR Newswire
12:08PM  Duke Energy Corp. : DUK-US: Dividend Analysis : August 12th, 2016 (record date) : By the numbers : October 6, 2016
11:33AM  Duke Energy will recycle coal ash from plant near Salisbury, settles environmental suit at
11:05AM  Returns of Utility Stocks with High and Low Implied Volatility
10:04AM  What Are Utilities Current Dividend Yields?
08:04AM  DUK, SO, and NEE: Which Utility Pays the Highest Dividend?
Oct-05-16 05:30PM  Duke Energy to recycle coal ash at Buck Steam Station in Salisbury PR Newswire
01:04PM  A Look at AESs Dividend Yield
12:06PM  Duke Energy makes power outage data available on mobile devices PR Newswire
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ESAMANN DOUGLAS FEVP & Pres Midwest & FloridaAug 09Sale84.583,000253,74350,209Aug 11 04:19 PM
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM