Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E21.54 EPS (ttm)3.94 Insider Own0.10% Shs Outstand689.00M Perf Week-0.11%
Market Cap58.45B Forward P/E17.90 EPS next Y4.74 Insider Trans-2.88% Shs Float688.24M Perf Month1.00%
Income2.71B PEG4.68 EPS next Q1.01 Inst Own57.10% Short Float2.93% Perf Quarter9.81%
Sales23.02B P/S2.54 EPS this Y15.80% Inst Trans0.11% Short Ratio6.49 Perf Half Y19.63%
Book/sh57.90 P/B1.47 EPS next Y3.09% ROA2.20% Target Price84.41 Perf Year21.24%
Cash/sh1.13 P/C75.13 EPS next 5Y4.60% ROE6.70% 52W Range64.14 - 87.31 Perf YTD21.34%
Dividend3.42 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-2.39% Beta0.05
Dividend %4.03% Quick Ratio0.40 Sales past 5Y10.40% Gross Margin69.20% 52W Low32.87% ATR1.20
Employees29188 Current Ratio0.70 Sales Q/Q-7.30% Oper. Margin22.80% RSI (14)55.52 Volatility1.48% 1.39%
OptionableYes Debt/Eq1.10 EPS Q/Q-8.10% Profit Margin11.50% Rel Volume0.43 Prev Close84.83
ShortableYes LT Debt/Eq0.96 EarningsAug 04 BMO Payout85.20% Avg Volume3.10M Price85.22
Recom2.90 SMA20-0.38% SMA503.56% SMA20013.11% Volume930,968 Change0.47%
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Jul-28-16 11:58AM  Why Analysts Are Expecting AES Earnings to Fall in 2Q16
11:04AM  Analyzing Duke Energys Valuation ahead of Its 2Q16 Earnings
09:53AM  Returns of Utility Stocks with High and Low Implied Volatility
09:08AM  A Look at Xcel Energys Net Plant by Function
09:05AM  Is Duke Energys Stock Set to Rise More?
08:50AM  4 Utility Stocks to Juice Your Portfolio at Kiplinger
08:30AM  Duke Energy Renewables Control Center crosses 3,500-megawatt milestone; adds more capabilities PR Newswire
Jul-27-16 03:47PM  Wholesale Unit Helps Southern Company (SO) Beat Q2 Earnings
11:07AM  Duke Energy Expects Improved Return on Equity in 2016
09:10AM  Analyzing Duke Energys Customer and Volume Trends
Jul-26-16 04:28PM  These 3 charts show the beginning of the end for Wall Streets big winners at MarketWatch
11:26AM  Hows Duke Energy Placed for Its 2Q16 Earnings?
11:26AM  Will Weather Impact Duke Energys Sales in 2Q16?
10:11AM  These 3 Stocks Just Raised Their Dividends at Motley Fool
09:00AM  Duke Energy Florida brings solar power plant online PR Newswire
Jul-25-16 02:43PM  'A Golden Era For Utility Stocks,' Analyst Tells CNBC
01:58PM  High temps hit utilities
09:51AM  The Tricky Thing About Utilities Stocks at Forbes
09:05AM  Is Southern Company Attractive ahead of Its 2Q16 Earnings?
Jul-23-16 03:51PM  Kaine liberal appeal muted by energy ties, abortion concerns
Jul-22-16 01:15PM  What Does Southern Companys Recent Valuation Suggest?
Jul-21-16 09:40AM  Which Utility Stocks Have the Highest Implied Volatility?
Jul-20-16 11:29AM  N.C. regulators could rule on $4.9B Duke-Piedmont deal as soon as October at
10:37AM  Our Playbook For The New "Dividend Bubble" at Forbes
Jul-19-16 06:50AM  Regulators could keep hearing on $4.9 billion Duke-Piedmont deal short at
Jul-18-16 05:16PM  Duke Energy CEO: buyout foresees greater natural gas demand
12:55PM  Duke Energy Int'l Geracao Paranapanema SA -- Moody's assigns rating to Duke Paranapanema's BRL 160 million debentures at Moody's
Jul-14-16 10:53AM  Dominion's 3 Solar Facilities to Create Jobs in Virginia
Jul-13-16 12:04PM  What Are Institutional Investors Doing with NRG Energy?
10:37AM  5 Accelerating Dividends With 100% Upside at Forbes
09:57AM  North Carolina students and teachers energized by $2.7 million in Duke Energy grants PR Newswire
07:00AM  Duke Energy investing $1.5 million to add vehicle-charging stations throughout N.C. at
Jul-12-16 05:07PM  Behind Institutional Investors Holdings in Southern Company
05:07PM  Where Is Southern Companys Leverage Compared to the Industry Average?
01:35PM  Top 7 Research Reports for July 12, 2016
01:16PM  NRG Energy Is Off 16% from Its Recent High: Time to Buy?
08:26AM  Duke Energy's $1.5 million program aims to increase public electric vehicle charging in N.C. by 30 percent PR Newswire
07:15AM  Duke Energy combining 'renewables expertise' after departure of Commercial Portfolio pres at
Jul-11-16 05:53PM  Duke Energy thanks customers for patience, kindness to crews as power restoration nears completion after severe storm PR Newswire
02:15PM  Duke Energy's military solar project in Indiana moving forward at
12:39PM  Duke Energy increases quarterly dividend payment by 3.6% PR Newswire
08:30AM  Duke Energy to announce second quarter 2016 financial results on Aug. 4 PR Newswire
Jul-10-16 12:59PM  More than 1,000 technicians working to restore power to 24,000 remaining Duke Energy customers impacted by severe storm PR Newswire
Jul-08-16 10:22AM  Duke Energy Gets Nod to Build 17MW Solar Plant in Indiana
Jul-07-16 11:18PM  Asian markets mostly down on oil concerns AP
03:43PM  Dividend-focused fund managers find more appeal in U.S. consumer stocks Reuters
11:47AM  Duke Energy gets green light to build 17-MW solar power plant at Crane naval station PR Newswire
08:30AM  What Are the Returns of Utilities with High and Low Implied Volatility?
Jul-06-16 05:27PM  Why Duke Energy Corp's Shares Popped 10% in June at Motley Fool
02:50PM  Duke Energy's drone program readying for takeoff in N.C. at
Jul-05-16 06:05PM  PEGs Capital Spending Remains Unchanged after a Fall in Demand
05:06PM  What Does Southern Company Have to Offer Investors in the Long-term?
07:59AM  Investors Flock to High-Yielding Dividend Stocks as Yields on Treasury Notes Plunge
Jul-01-16 03:06PM  What Does Southern Companys Forward Yield Tell Us?
11:06AM  How Is Southern Company Valued among Peers?
10:51AM  The 4 Biggest Utilities Winning After Brexit at 24/7 Wall St.
Jun-30-16 09:46AM  Saving energy this July 4th is as easy as pie PR Newswire
Jun-29-16 05:30PM  Indiana state utility regulators approve Duke Energy's plan to modernize its statewide energy grid PR Newswire
04:21PM  How Has NextEra Energy Performed among Peers in Total Returns?
04:21PM  Southern Company Just Peaked to a 52-Week High
11:07AM  Analyzing Public Service Enterprises Forward Dividend Yield
09:07AM  Analyzing Institutional Investors Outlook on PEG
Jun-28-16 09:02PM  NC lawmakers float easing Duke Energy's coal ash cleanup
12:41PM  These 8 Stocks Look Like Big Brexit Winners at Motley Fool
11:08AM  Will US Utility Mergers and Acquisitions Increase after Brexit?
09:09AM  PPL Corporations Leverage Could Rise due to Brexit
08:40AM  Stocks Are Plunging, Again! Here Are 9 Things You Should Do Right Now at Motley Fool
Jun-27-16 05:12PM  Brexit Fears Boost Utility Stocks Consolidated Edison, Dominion, Duke
03:30PM  Utilities: "A Fair Bet" Sector Will Outperform Again in 2016 at
01:33PM  NRG Energy Cracks after Brexit as Investors De-Risk Portfolios
12:36PM  Dow utilities surge to record high as Brexit turmoil highlights dividend plays at MarketWatch
11:49AM  Are US Utilities Both Safe Havens and Overvalued?
Jun-25-16 12:01AM  [$$] Brexit Selloff Highlights Strength of U.S. Market at
Jun-24-16 06:00PM  Global stocks tumble after Britain votes to leave the EU
04:11PM  Bank of America, Wells Fargo stocks take a beating after 'Brexit' vote (Video) at
08:04AM  Global Markets Plunge Following the Brexit Vote: Here's What You Need to Know at Motley Fool
Jun-23-16 06:18PM  Duke Energy making progress restoring power after Midwest storm PR Newswire
11:24AM  Duke Energy issues one of the energy industry's first Diversity & Inclusion bond offerings PR Newswire
Jun-22-16 03:43PM  Duke Energy Progress proposes more than $5 in monthly savings for N.C. customers PR Newswire
11:35AM  Moody's assigns Aaa (sf) to Duke Energy Florida-Sponsored Utility Cost Recovery Bonds at Moody's
Jun-21-16 08:19PM  Last California plant to close as nuclear power struggles
08:36AM  Duke Latin America Power Said to Draw China, Canada Interest at Bloomberg
08:07AM  The U.S. Nuclear Boom Has Turned Into a Dud at Motley Fool
Jun-20-16 03:02PM  Duke Energy offers 10 tips for summer safety PR Newswire
03:00PM  The List: North Carolina's Largest Public Companies at
12:30PM  3 S&P500 Stocks Flashing Strong Volume Signals (VZ, WFC) at Investopedia
12:12PM  What Could Fuel a Rally for AES Corporation?
11:05AM  Is Exelons Balance Sheet Too Swollen?
Jun-16-16 09:00AM  Duke Energy reaches $30 million milestone for N.C. Community College System grants PR Newswire
07:20AM  What's working: Utilities
Jun-15-16 03:30PM  EXCLUSIVE: Pushing its industrial strategy, Port Authority set to redevelop Cincinnati Gardens, Gibson Greeting site at
06:04AM  Could PPL Corporation Really Be an Attractive Option over Peers?
Jun-14-16 02:00PM  Duke Energy wins award for its successful restoration effort after Winter Storm Jonas PR Newswire
11:20AM  New lawsuit against Duke Energy alleges coal ash polluting N.C. lake at
10:00AM  Duke Energy Ohio lowers power bills by $5.55 per month PR Newswire
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Connecticut Water Service and Duke Energy
Jun-13-16 04:01PM  If You Seek a Stable Portfolio, Utilities Are a Must
03:01PM  Duke-Piedmont's $4.9B deal moving forward at
08:32AM  Duke Energy at 52-Week High on Investments & Acquisitions
Jun-10-16 04:48PM  While the heat is on outside, save inside PR Newswire
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM