Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E22.84 EPS (ttm)3.46 Insider Own0.07% Shs Outstand688.33M Perf Week4.97%
Market Cap54.41B Forward P/E16.94 EPS next Y4.67 Insider Trans0.81% Shs Float688.15M Perf Month9.99%
Income2.41B PEG7.13 EPS next Q0.90 Inst Own56.40% Short Float1.18% Perf Quarter11.23%
Sales23.70B P/S2.30 EPS this Y-4.70% Inst Trans-0.13% Short Ratio2.35 Perf Half Y9.56%
Book/sh57.90 P/B1.37 EPS next Y2.17% ROA2.00% Target Price73.58 Perf Year-4.83%
Cash/sh1.99 P/C39.71 EPS next 5Y3.20% ROE6.00% 52W Range65.50 - 83.14 Perf YTD10.72%
Dividend3.30 P/FCF- EPS past 5Y7.20% ROI4.30% 52W High-4.93% Beta0.01
Dividend %4.18% Quick Ratio0.60 Sales past 5Y13.40% Gross Margin67.30% 52W Low20.67% ATR1.48
Employees28344 Current Ratio1.00 Sales Q/Q1.40% Oper. Margin22.70% RSI (14)78.44 Volatility2.24% 2.00%
OptionableYes Debt/Eq1.07 EPS Q/Q7.10% Profit Margin10.30% Rel Volume1.02 Prev Close78.58
ShortableYes LT Debt/Eq0.95 EarningsFeb 18 BMO Payout92.00% Avg Volume3.46M Price79.04
Recom2.50 SMA207.87% SMA5011.40% SMA20010.63% Volume3,521,254 Change0.59%
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
May-07-15Reiterated RBC Capital Mkts Outperform $91 → $93
Apr-22-15Initiated Guggenheim Buy
Mar-11-15Reiterated Argus Buy $99 → $85
Mar-09-15Reiterated RBC Capital Mkts Outperform $95 → $93
Feb-24-15Reiterated UBS Neutral $90 → $84
Feb-19-15Reiterated Barclays Equal Weight $77 → $84
Jan-29-15Reiterated Argus Buy $93 → $99
Feb-06-16 11:15AM  Utilities Could Lose Billions From This 1 Supreme Court Ruling at Motley Fool
01:07AM  Non-Utility Business Can Be a Game-Changer for DTE Energy
Feb-05-16 04:59PM  Analyst: Duke Energy could net $2.35B from sale of international assets at
03:02PM  Here's Why the Utilities Are a Buy Right Now
02:12PM  California company with a Carolina twist making its mark in S.C. solar market at
12:34PM  Investors Carry A Torch For Utilities As Broader Markets Struggle
09:08AM  These 4 Stocks Predict Who Wins Super Bowl 50 at TheStreet
08:40AM  New Factors Moving Markets - Analysts Notes on Nike, Eaton Corporation, Duke Energy and Kimberly-Clark Accesswire
12:44AM  [$$] Business Watch at The Wall Street Journal
Feb-04-16 03:55PM  Duke Energy looks to sell Houston-based Latin American operations at
11:59AM  Duke Energy Renewable Services to maintain DTE Energy's seven wind parks PR Newswire
11:15AM  Will Duke Energy Corporation Raise Its Dividend in 2016? at Motley Fool
10:10AM  Duke Energy looks to sell Latin American operations at
09:42AM  [$$] Duke Energy Puts International Business Up for Sale at The Wall Street Journal
08:08AM  Duke Energy says looking to sell international power plants
07:12AM  Duke Energy looking to sell its international energy unit
07:10AM  Duke Energy considering sale of International Energy unit at MarketWatch
07:00AM  Duke Energy issues statement regarding a potential sale involving its International Energy business segment PR Newswire
Feb-03-16 07:00PM  Lightning Round: This energy stock goes higher at CNBC
06:17PM  Florida pipeline venture involving Duke Energy gets FERC approval at
03:29PM  Planning costs for Duke Energy's Lee nuclear plant creep toward $500M at
12:36PM  Southern Company Takes the Warm Winter in Stride at Motley Fool
11:34AM  Exelon Q4 Earnings & Revenues Miss Estimates, Down Y/Y
11:22AM  Southern Company Q4 Earnings Top, Revenues Miss
11:00AM  Sabal Trail Transmission Project Receives FERC Certificate PR Newswire
Feb-02-16 06:50PM  Judge denies Duke Energy motion to delay coal-ash pollution hearing involving Buck plant at
05:13PM  3 ETFs With Bolting RS Lines: Seeking Safety, Finding Income
02:25PM  State regulators approve financing for Duke-Piedmont deal at
01:06PM  What Do Analysts Recommend for Dominion Resources?
12:13PM  Piedmont CEO Tom Skains scores $4.3M in realized compensation last year at
08:55AM  Top Analyst Upgrades and Downgrades: Google, Duke Energy, Mattel, Morgan Stanley, Netflix, Southwestern Energy, Twitter and More at 24/7 Wall St.
08:39AM  For Big Dividends, Try Utilities Stocks, ETF at TheStreet
08:17AM  Analysts' Actions -- Coach, Fitbit, Netflix, Twitter and More
06:32AM  Duke Energy downgraded by Wells Fargo
Feb-01-16 05:38PM  Xcel Energys Growth Plan Is Backed by Huge Capital Spending Plan
03:06PM  Duke Energy (DUK) Stock Gains on Renewable Energy Deal With Lockheed Martin at TheStreet
02:30PM  Massive Duke Energy solar farm signs contract with Lockheed Martin at
11:26AM  Dominion Resources buying Questar for about $4.4 billion
11:01AM  Lockheed Martin and Duke Energy Sign 17-Year Renewable Energy Pact at noodls
10:54AM  AEPs Regulated Segment Boosted 4Q15 Earnings
09:45AM  Will Exelon Raise Its Dividend in 2016? at Motley Fool
07:06AM  How Has Dominion Resources Performed Compared to Peers?
Jan-29-16 09:05PM  Why Are Brokers Dovish over Southern Company?
04:10PM  Experts: Dont look for gas rigs on-shore or off in N.C. anytime soon at
02:50PM  Duke Energy wants N.C. to open up planning for EPA carbon mandate at
08:30AM  Business is a team sport, says CBJ Business Person of the Year Tom Skains (PHOTOS) at
08:00AM  Technical Commentary on Electric Utilities Stocks -- FirstEnergy, Duke Energy, Dynegy, and PG&E Accesswire
Jan-28-16 07:04PM  Analyzing Southern Companys Debt Profile
03:40PM  Duke Energy puts $100,000 into eastern N.C. solar center at
10:10AM  Investing in the Environment After the Paris Climate Accords
10:00AM  3 Reasons Exelon Stock Could Fall at Motley Fool
08:30AM  Duke Energy donation gives a boost to education and jobs in Eastern North Carolina PR Newswire
Jan-27-16 01:20PM  American Transmission forming new company for Duke-American stake at
10:30AM  Opponents dominate public hearing on Duke Energy proposal for Asheville natural gas plant at
Jan-26-16 11:00PM  4 Utilities Stocks for Income Seekers in 2016 (BCE,AES) at Investopedia
10:20AM  Will 2016 Be Duke Energy Corporation's Best Year Yet? at Motley Fool
09:00AM  With completion of Los Vientos V, Duke Energy Renewables racks up more than 600 megawatts of wind and solar power in 2015 PR Newswire
07:22AM  Southern Company: Management Guidance and Price Targets
Jan-25-16 07:05PM  Rising Interest Rates to Impact NextEras Stock Performance
10:31AM  Winter storm Jonas in N.C., by the numbers at
07:15AM  Duke Energy, Tampa Electric-backed solar initiative tops petition threshold at
Jan-24-16 11:31AM  Duke Energy nears goal line Sunday in restoring power outages PR Newswire
Jan-23-16 07:36PM  Duke Energy's ground game makes progress on storm outages PR Newswire
12:57PM  Duke Energy tackles power restoration in storm's aftermath PR Newswire
12:32AM  East Coast blizzard may dump record snow on Washington Reuters
Jan-22-16 07:05PM  Duke Energy crews will follow the outages PR Newswire
04:12PM  CLT Joules ready to rethink strategy with new executive director at
03:03PM  "Life and death" blizzard threatens to bury U.S. capital Reuters
01:05PM  Blizzard Warnings Issued From Virginia to New York at The Wall Street Journal
11:40AM  Duke Energy crews begin restorations; expect storm's assault to continue PR Newswire
11:07AM  Can American Electric Power Continue to Reward Its Investors?
10:48AM  Piedmont shareholders vote overwhelmingly for sale to Duke Energy at
09:02AM  Piedmont Natural Gas Shareholders Approve Acquisition by Duke Energy PR Newswire
Jan-21-16 06:50PM  A Look Back at US Large-Cap Equity Mutual Funds in 2015
05:08PM  Duke Energy braces for the winter storm and Panthers championship game at
03:39PM  Duke Energy CEO: 'We need to talk about nuclear power' (PHOTOS) at
03:09PM  Duke Energy moving additional storm responders to the Carolinas PR Newswire
02:54PM  American Airlines scrapping all CLT flights ahead of winter storm at
01:32PM  Defensive Investors Flip On The Utilities Switch
Jan-20-16 04:58PM  How much Duke Energy contributed to strong N.C. solar construction in 2015 at
03:41PM  Duke Energy preparing for Jonas' triple threat PR Newswire
02:21PM  Alt-Energy Looks to Be on Firmer Footing
01:30PM  Duke Energy offers North Carolina teachers $75,000 for classroom STEM projects PR Newswire
09:00AM  North Carolina solar was hot in 2015; Duke Energy led the charge PR Newswire
Jan-19-16 08:06PM  Southern Company: Analyzing Trends in Cash Flow from Operations
03:42PM  Piedmont deal leads Moodys to lower Duke Energy's corporate debt rating at
03:06PM  Southern Companys Growing Customer Base Is the Key to Revenue
01:03PM  Will NextEra Be Able to Maintain Its Revenue Growth in 4Q15?
01:02PM  NextEra Energys 4Q15 Results: An Expected Rise in Earnings
09:50AM  Duke Energys local solar projects making progress at
Jan-18-16 02:45PM  Duke Energy's Edwardsport Settlement Wins More Support
08:15AM  Duke Energy to announce fourth quarter and year-end 2015 earnings on Feb. 18 PR Newswire
Jan-16-16 09:45AM  N.C. regulators reject effort to slow approval of proposed Duke Energy plant near Asheville at
Jan-15-16 05:30PM  Duke, Piedmont tell regulators N.C. customers will benefit from their $4.9B deal at
05:27PM  Duke, opponents reach agreement on coal-gasification plant
03:50PM  Two years in: What Duke Energy has done and still needs to do at the Dan River coal plant at
03:26PM  Duke Energy, Piedmont Natural Gas file with North Carolina Utilities Commission for acquisition approval PR Newswire
08:30AM  More consumer groups support Edwardsport settlement with Duke Energy Indiana PR Newswire
Jan-14-16 03:00PM  3 Reasons Duke Energy Corporation Stock Could Fall at Motley Fool
Jan-13-16 03:50PM  DEQ official: State may still impose civil fines on Duke Energy for Dan River spill, other violations at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Power. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.3 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 500,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Power segment builds, develops, and operates wind and solar renewable generation and energy transmission projects, as well as high voltage power projects. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasMay 19Sale76.115,892448,42840,240May 20 03:05 PM
Trent KeithEVPGridSolution;PresMidwest&FLMay 15Sale75.8911,516873,89210,071May 19 04:11 PM
MANLY MARC EEVP&Pres, Commercial PortfolioMay 15Sale76.101,767134,47723,321May 19 04:12 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationMay 15Sale76.1560045,69014,255May 19 04:12 PM
Savoy Brian DSVP,Controller,Chief Acct OffMay 15Sale76.091,00076,0902,211May 19 04:11 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 27Sale78.772,000157,54445,105Mar 03 05:34 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 27Sale78.6410,000786,4008,696Mar 03 05:35 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 27Sale78.743,705291,73925,087Mar 03 05:34 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 26Sale78.622,295180,43329,698Feb 27 07:18 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Option Exercise79.0115,8741,254,20545,354Feb 27 07:18 PM
Jamil Dhiaa M.EVP&Pres Regulated GenerationFeb 25Option Exercise79.0113,8901,097,44954,444Feb 27 07:18 PM
Trent KeithExecutive VP & COO Reg UtilFeb 25Option Exercise79.0113,6261,076,59028,550Feb 27 07:18 PM
YOUNG STEVEN KVP, Chf Acctg Off & ControllerFeb 25Option Exercise79.014,208332,47446,630Feb 27 07:19 PM
Yates Lloyd MEVP, Market SolutionsFeb 25Option Exercise79.014,098323,78348,983Feb 27 07:19 PM
JANSON JULIA SEVP&Chf Lgl Off&CorpSecretaryFeb 25Option Exercise79.0167753,49027,600Feb 27 07:19 PM
Mullinax A REVP, Strategic ServicesFeb 25Option Exercise79.015,783456,91528,195Feb 27 07:20 PM
GOOD LYNN JVice Chair, Pres, CEOFeb 25Option Exercise79.0116,2721,285,651129,884Feb 27 07:20 PM
Weber Jennifer LExecutive VP, Chf HR OfficerFeb 25Option Exercise79.019,129721,28222,928Feb 27 07:20 PM
MANLY MARC EEVP&Pres, Commercial PortfolioFeb 25Sale79.956,000479,70031,993Feb 27 07:18 PM