Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E21.66 EPS (ttm)3.81 Insider Own0.07% Shs Outstand689.00M Perf Week3.66%
Market Cap56.86B Forward P/E17.48 EPS next Y4.72 Insider Trans-0.98% Shs Float688.38M Perf Month1.18%
Income2.62B PEG4.98 EPS next Q1.54 Inst Own58.10% Short Float2.38% Perf Quarter1.13%
Sales22.91B P/S2.48 EPS this Y15.80% Inst Trans1.84% Short Ratio5.31 Perf Half Y5.98%
Book/sh57.90 P/B1.43 EPS next Y2.92% ROA2.10% Target Price85.47 Perf Year22.54%
Cash/sh0.98 P/C84.11 EPS next 5Y4.35% ROE6.60% 52W Range63.50 - 87.75 Perf YTD19.24%
Dividend3.42 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-5.96% Beta0.16
Dividend %4.14% Quick Ratio0.50 Sales past 5Y10.40% Gross Margin70.00% 52W Low29.96% ATR1.50
Employees29188 Current Ratio0.80 Sales Q/Q-1.90% Oper. Margin22.40% RSI (14)58.95 Volatility1.23% 1.88%
OptionableYes Debt/Eq1.12 EPS Q/Q-14.80% Profit Margin11.40% Rel Volume0.76 Prev Close82.51
ShortableYes LT Debt/Eq1.00 EarningsAug 04 BMO Payout87.00% Avg Volume3.08M Price82.52
Recom2.90 SMA203.05% SMA500.39% SMA2006.58% Volume2,348,821 Change0.01%
Aug-08-16Reiterated Scotia Howard Weil Sector Perform $78 → $88
Aug-04-16Reiterated Mizuho Neutral $75 → $80
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jun-30-15Initiated Mizuho Neutral $75
Jun-01-15Upgrade Bernstein Mkt Perform → Outperform
May-14-15Downgrade Credit Suisse Outperform → Neutral
Sep-23-16 09:59PM  Duke Energy agrees to pay $6M fine in the Dan River coal ash spill case at
06:59PM  NC agency: Duke Energy to pay $6M fine for Dan River spill
02:33PM  The Latest: Lawyer: Video doesn't prove shooting justified
08:37AM  DUK's Solar Program Exceeds Expectations (DUK) at Investopedia
01:38AM  3rd night of Charlotte protests stays largely peaceful
Sep-22-16 06:04PM  Did Its Recent Selloff Improve NextEra Energys Valuation?
05:04PM  Delving into NextEras Technicals for Reasons to Buy
02:58PM  What We Learned by Analyzing NextEras Credit Profile
08:30AM  Duke Energy solar rebate program exceeding expectations in South Carolina one year after launch PR Newswire
08:04AM  How Does American Electric Powers Credit Profile Look among Peers?
Sep-21-16 11:00AM  Atlantic Coast Pipeline Signs Construction Contract With Spring Ridge Constructors PR Newswire
10:00AM  7 Good Energy Stocks for Your Retirement Portfolio at Kiplinger
Sep-20-16 10:45AM  Duke Energy makes $300,000 contribution for solar in schools as part of EPA settlement at
08:44AM  Schools going solar with $300,000 investment from Duke Energy and NC GreenPower PR Newswire
08:05AM  How Is American Electric Power Valued Compared to Peers?
Sep-19-16 03:23PM  Will Obama's Green Energy Plan Drive Alt-Energy Stocks?
02:30PM  Make it an even dozen: Duke Energy economic development team honored by Site Selection magazine -- again PR Newswire
10:22AM  As major power players queue up to extend nuclear plant licenses, Charlotte's Duke Energy mulls the same at
Sep-17-16 08:18AM  2 High Yield Stocks To Buy, 2 To Sell Now at Forbes
Sep-16-16 04:36PM  What's Next For Drones? Expect Some Fireworks, Literally
08:26AM  Returns of Utility Stocks with High and Low Implied Volatility
08:17AM  Eversource (ES) Down to Sell: Regulations Hurt Prospects
Sep-15-16 07:40PM  AP Interview: Duke CEO says utility avoiding LGBT law fight AP
12:12PM  New Research Reports for Coke, Schlumberger & Illinois Tool Works
09:00AM  Duke Energy Perry Solar Facility is producing energy in the Sunshine State PR Newswire
Sep-14-16 11:37PM  Asian markets lower after Wall Street decline
10:36AM  Argus Sees 'Unexciting' Return Potential For Duke Energy
Sep-13-16 04:40PM  Duke Energy Ohio modifies design and identifies preferred route for natural gas pipeline PR Newswire
02:32PM  Why This Trillion-Dollar Wealth Fund Blacklisted Duke Energy Stock at Motley Fool
01:35PM  Duke Energy receives award for program that saves customers energy and money PR Newswire
Sep-12-16 04:00PM  Will Norways Oil Fund Pull Out Of Company Running Controversial Refugee Camps?
02:30PM  Duke's Environmental Record in Question (DUK) at Investopedia
10:10AM  Stock Market News for September 12, 2016
Sep-08-16 10:43AM  Returns of Utility Stocks with High and Low Implied Volatility
09:39AM  Duke Energy (DUK) Unit Buys Six Solar Projects in Georgia
08:30AM  Duke Energy named to top sustainability index for 11th straight year PR Newswire
12:34AM  [$$] Norways Sovereign-Wealth Fund to No Longer Invest in Duke Energy at The Wall Street Journal
Sep-07-16 07:30PM  Piedmont Natural Gas spending on Duke Energy deal nearing $25M at
05:03PM  Pollution woes prompt pension fund to dump Duke Energy stock
03:59PM  Pollution woes prompt pension fund to dump Duke Energy stock
02:06PM  [$$] Norway Sovereign-Wealth Fund to No Longer Invest in Duke Energy at The Wall Street Journal
11:17AM  [$$] Norwegian oil fund sells shares in Duke Energy at Financial Times
09:40AM  Duke Energy Renewables acquires six Georgia solar projects from SolAmerica Energy PR Newswire
08:37AM  Norway's fund barred from investing in U.S. firm Duke Energy Reuters
08:13AM  World's Biggest Sovereign Fund Dumps Duke
05:07AM  Norways Wealth Fund Dumps Duke Energy on Environmental Risk
04:50AM  Norway's wealth fund can no longer invest in power firm Duke Energy board Reuters
Sep-06-16 09:25PM  Norway's sovereign fund bars US Duke over pollution AFP
Sep-03-16 12:30PM  Duke Energy working to restore power to customers impacted by Hermine PR Newswire
Sep-02-16 03:40PM  Duke Energy sees less coal, more renewables and slower construction in long-term plan at
12:58PM  Duke Energy moving crews to respond to power outages in Hermine's aftermath PR Newswire
Sep-01-16 03:34PM  Duke Energy shareholder lawsuit over CEO firing moves forward Reuters
03:07PM  Duke Energy update on Tropical Storm Hermine as it tracks toward the Carolinas PR Newswire
11:30AM  Trump: 'Pride and Patriotism' Must Be Taught in U.S. Schools, Imbued in Immigration Process at The Wall Street Journal
08:06AM  Returns of Utility Stocks with High and Low Implied Volatility
Aug-31-16 10:00AM  Duke Energy urges everyone to be prepared for emergencies PR Newswire
Aug-29-16 10:28AM  Janet Yellen at the Jackson Hole Economic Symposium 2016
10:08AM  N.C. regulators likely to rule soon on Dukes $4.9B Piedmont purchase at
09:18AM  Post Earnings Coverage as Workday ReXports 34 Percent Revenue Increase on Subscription Growth
Aug-26-16 10:00AM  Top 5 Utilities Stocks of 2016 (DUK, EXC) at Investopedia
Aug-25-16 04:36PM  DUKE ENERGY CORP Files SEC form 8-K, Change in Directors or Principal Officers
04:35PM  Duke Energy executive takes more active role in commercial solar company at
04:30PM  Duke Energy board names former INPO leader Bill Webster as new board member PR Newswire
02:49PM  EPIC director heads south to run new graduate energy program at Clemson at
08:04AM  Returns of Utility Stocks with High and Low Implied Volatility
Aug-24-16 04:04PM  What Does AESs Valuation Indicate?
12:28PM  The 7 Best Utility Stocks for Safe Retirement Income
11:40AM  Charlotte energy company plans swine-waste plants in eastern N.C. at
11:04AM  Are Institutional Investors Trimming Their NRG Holdings?
10:04AM  Year-to-Date Net Generation in the US Is the Lowest in 3 Years
Aug-23-16 02:31PM  Why Bernstein Thinks Inflation May Have Bottomed Out
06:06AM  Duke CEO: Rail costs an issue in plans to burn natural gas at coal plants at
Aug-22-16 07:24PM  Business Highlights
05:46PM  Duke Energy (DUK) Disputes $6.6 Million Fine Over Coal Ash Spill
04:32PM  Duke Energy to burn gas at Cliffside coal plant; PSNC will build the pipeline at
02:05PM  Duke Energy, NC agency disputing fine for coal ash pollution
10:25AM  Treasury Yields Rose, Hopes of a Rate Hike Remain in 2016
Aug-18-16 05:25PM  Piedmont CEO Skains off the hot seat at
10:58AM  These 10 Safe Dividend Stocks for Retirees Can Beat a Bear Market
10:12AM  Duke Energy's Hydroelectric Project Gets 30-Year License
09:05AM  Investment-Grade Bond Fund Flows Rose Slightly Last Week
Aug-17-16 12:35PM  FERC issues 30-year hydroelectric license on Keowee River for Duke Energy at
10:00AM  Duke Energy receives new 30-year operating license for Keowee-Toxaway Hydroelectric Project PR Newswire
09:07AM  Westpac Banking Issued the Most High-Grade Bonds Last Week
08:49AM  Investment-Grade Corporate Bond Issuance Fell Last Week
Aug-15-16 05:33PM  Heath Shuler leaving Duke Energys Washington lobbyists office at
04:39PM  DUKE ENERGY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:15PM  Duke Energy Federal Affairs leader Heath Shuler to leave the company PR Newswire
Aug-12-16 03:01PM  Duke Energy issuing $3.7B in debt, largely to finance Piedmont Natural Gas purchase at
11:05AM  Analyzing US Regulated Utilities Total Returns
10:07AM  DUKE ENERGY CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-11-16 01:30PM  PPLs 2Q16 Earnings Rose 14%: 9% Drop in 2017 Earnings?
01:04PM  DUKE ENERGY CORP Financials
10:30AM  Subsidizing Nuclear Will Only Make Our Grid Problems Worse at Forbes
08:13AM  Duke Energy Corp. breached its 50 day moving average in a Bearish Manner : DUK-US : August 11, 2016
Aug-10-16 06:35PM  Toxicologist on cancer warnings: State acted despite science
05:37PM  How To Time Your Dividend Buys For 100%+ Gains at Forbes
01:46PM  Dominion reports more solar construction for North Carolina at
12:30PM  Duke Energy asks S.C. customers to pay cleanup costs for coal ash at
11:28AM  Report: Duke Energy invites three foreign companies to bid on its Latin American operations at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ESAMANN DOUGLAS FEVP & Pres Midwest & FloridaAug 09Sale84.583,000253,74350,209Aug 11 04:19 PM
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM
Jamil Dhiaa M.EVP&Pres Generation&TransNov 24Sale67.691,00067,69212,055Nov 25 02:38 PM
Mullinax A REVP, Strategic ServicesNov 11Sale68.161,00068,16214,620Nov 12 04:20 PM
Angelakis Michael JDirectorNov 09Buy68.327,500512,4118,554Nov 10 04:16 PM
MCKEE E MARIEDirectorNov 09Sale68.131,627110,8400Nov 10 04:16 PM