Your browser is no longer supported. Please, upgrade your browser.
DUK Duke Energy Corporation daily Stock Chart
Duke Energy Corporation
IndexS&P 500 P/E19.49 EPS (ttm)3.97 Insider Own0.07% Shs Outstand691.89M Perf Week1.07%
Market Cap53.59B Forward P/E16.74 EPS next Y4.63 Insider Trans1.32% Shs Float687.16M Perf Month2.56%
Income2.74B PEG11.47 EPS next Q0.81 Inst Own57.50% Short Float1.32% Perf Quarter1.47%
Sales23.25B P/S2.31 EPS this Y15.80% Inst Trans-0.15% Short Ratio2.73 Perf Half Y-7.17%
Book/sh58.76 P/B1.32 EPS next Y-1.30% ROA2.30% Target Price79.65 Perf Year12.12%
Cash/sh8.93 P/C8.67 EPS next 5Y1.70% ROE7.10% 52W Range67.43 - 86.76 Perf YTD-0.21%
Dividend3.42 P/FCF- EPS past 5Y6.10% ROI4.90% 52W High-10.72% Beta0.15
Dividend %4.42% Quick Ratio0.80 Sales past 5Y10.40% Gross Margin70.90% 52W Low14.88% ATR0.92
Employees29188 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin23.60% RSI (14)54.77 Volatility0.98% 1.13%
OptionableYes Debt/Eq1.24 EPS Q/Q12.00% Profit Margin12.30% Rel Volume1.15 Prev Close77.21
ShortableYes LT Debt/Eq1.09 EarningsFeb 03 BMO Payout80.30% Avg Volume3.31M Price77.46
Recom3.10 SMA200.26% SMA501.95% SMA200-1.27% Volume3,749,200 Change0.32%
Jan-11-17Downgrade Citigroup Neutral → Sell
Nov-22-16Downgrade BofA/Merrill Neutral → Underperform
Nov-07-16Reiterated Scotia Howard Weil Sector Perform $88 → $83
Aug-08-16Reiterated Scotia Howard Weil Sector Perform $78 → $88
Aug-04-16Reiterated Mizuho Neutral $75 → $80
May-19-16Reiterated Mizuho Neutral $80 → $75
Mar-18-16Reiterated Mizuho Neutral $72 → $80
Feb-22-16Reiterated Mizuho Neutral $75 → $72
Feb-22-16Reiterated Argus Buy $81 → $86
Feb-19-16Downgrade JP Morgan Overweight → Neutral
Feb-02-16Downgrade Wells Fargo Outperform → Market Perform
Jan-12-16Upgrade BofA/Merrill Underperform → Neutral
Jan-08-16Reiterated Argus Buy $85 → $81
Nov-17-15Initiated Scotia Howard Weil Sector Perform $78
Nov-09-15Reiterated UBS Neutral $74 → $71
Nov-06-15Downgrade BMO Capital Markets Outperform → Market Perform $86 → $74
Oct-22-15Reiterated Argus Buy $79 → $85
Sep-18-15Initiated Citigroup Neutral
Sep-15-15Reiterated Argus Buy $85 → $79
Aug-07-15Reiterated Deutsche Bank Hold $83 → $78
Jan-17-17 04:39PM  Is Duke Energys Premium Yield Really the Best in the Industry?
12:36PM  Duke Energy touts N.C. solar record, predicts strong 2017 at
08:00AM  Duke Energy turned N.C.'s sunny days into more solar energy capacity in 2016 PR Newswire
Jan-13-17 05:15PM  Duke Energy moving forward with permanent water solutions; details financial supplements PR Newswire
12:47PM  Duke Energy Corp. : DUK-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
08:09AM  Duke Energy Continues Shift Towards Renewable Energy at Motley Fool
07:07AM  Duke Energy to Build Next Solar Plant in Suwannee County
Jan-11-17 03:48PM  Duke Energy Florida plans third solar farm at
01:09PM  Duke Energy to announce fourth quarter and year-end 2016 financial results on Feb. 16 PR Newswire
09:56AM  Duke Energy Florida to build solar power plant in Suwannee County PR Newswire
08:39AM  Duke Energy Unit Buys 55 MW Solar Projects from SunPower
06:42AM  Duke Energy downgraded by Citigroup
Jan-10-17 02:29PM  Duke Adds 3 SunPower Solar Projects (DUK, SPWR) at Investopedia
10:03AM  Solar developer contends Duke Energy offers only excuses for failing to connect projects to grid at
08:30AM  Duke Energy Renewables acquires three California solar projects from SunPower PR Newswire
07:37AM  Understanding Duke Energys Price Target
Jan-09-17 11:29AM  Duke Energy has capped leaking pipe at coal-ash pond on Lake Wylie at
10:37AM  DUK, SO, and XLU: Inside Major Utilities Dividend Yields in 2017
09:07AM  Whats Ahead for Duke Energy Stock?
07:36AM  DUK, NEE, and SO: What the Current Valuations Tell Us
Jan-06-17 05:20PM  Duke Energys Rising Short Interestand What It Means
01:45PM  Report: Camp Lejeune gets little out of much-touted Duke Energy solar project at
12:34PM  Duke Energy continues to monitor the first winter storm of 2017; crews prepared to respond PR Newswire
11:41AM  Duke Energy powered up Florida with more than $3 million in grant funding in 2016 PR Newswire
10:50AM  Attorneys request approval of Duke class-action settlement checks at
09:06AM  Will Utilities Stay Pricey in 2017?
07:36AM  D, EXC, and NEE: Analyzing Utilities Total Returns in 2016
Jan-04-17 04:25PM  Duke Energy reports possible coal-ash spill at Rogers Energy Complex at
03:36PM  Green group attacks Duke Energy's coal-ash storage while regulators investigate possible spill at
02:31PM  Will the Fed Stick to Its 2017 Target?
11:10AM  Duke Energy declares quarterly dividend payment to shareholders PR Newswire
01:09AM  Chinese renewable power giant builds global empire
Jan-03-17 11:19AM  A New Infrastructure ETF For The New Year
09:45AM  Atlantic Coast Pipeline reaches 'very significant' regulatory milestone at
Jan-02-17 05:26PM  Barron's Best Income Ideas For 2017
02:00PM  Will Trump Privatize The TVA For $20 Billion?
Dec-30-16 05:06PM  Atlantic Coast Pipeline gets preliminary thumbs up from feds at
03:23PM  Duke Energy pegs coal-ash cleanup cost at $725 million so far and it could ask customers to pay at
12:54PM  N.C. regulators: Cleanup costs for coal-ash ponds can be passed on to utility customers at
10:12AM  Charlotte's Newsmakers in 2016: Big deals this year for Duke Energy's Lynn Good at
09:23AM  Duke Energy completes $1.2B sale of its final Latin American assets at
09:00AM  Duke Energy (DUK) Exits Brazil, Focuses on Core Operation
07:37AM  SRE, EIX, and PCG: Analyzing Utilities Current Valuations
05:40AM  Behind the Scenes in 2016: Key players in Charlotte this year who you may not know at
Dec-29-16 04:01PM  DUKE ENERGY CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
03:53PM  Duke Energy completes sale of international business in Brazil PR Newswire
07:46AM  Judge dismisses $350M claim against Duke Energy over canceled nuke contract at
07:00AM  Utilities: Still High Even After Bonds' Withdrawal at Morningstar
Dec-28-16 01:49PM  Duke Energy plans to build lined coal-ash landfill at Lee plant in South Carolina at
09:46AM  Duke has spent more than $500M on nuke plant that may never be built at
09:04AM  Regulators cancel hearings on controversial Duke Energy-Duke University plant at
Dec-27-16 09:05AM  Why Utilities Trade at Lower Yields than Their Historical Levels
08:22AM  Top Energy Issues For 2016-2017: One Theme Trumps All Others at Forbes
Dec-26-16 09:07AM  SO, DUK, and XEL: Analyzing the Total Returns of Top US Utilities
07:37AM  Is Southern Companys Stock Set to Soar in 2017?
Dec-23-16 06:05PM  How Is Southern Companys Stock Currently Valued?
04:35PM  How Do Analysts View Xcel Energy?
03:05PM  Which Utility Delivered the Highest Total Returns This Year?
01:12PM  XEL, PPL, and DUK: Analyzing Utilities Valuation
Dec-22-16 07:25PM  Contaminated water seeps from old ash pond pipe at Duke plant on Lake Wylie at
10:28AM  How Returns Impact Utility Stocks Implied Volatility
10:11AM  South Carolina customers use $12 million in rebates from Duke Energy to go solar PR Newswire
08:30AM  Greensboro's transition to electric buses gets $450,000 boost from Duke Energy PR Newswire
Dec-21-16 01:30PM  Indiana utility regulators approve upgrades at Duke Energy Indiana's Markland Hydro Station PR Newswire
08:30AM  Wildlife and wild places in South Carolina will benefit from Duke Energy grants PR Newswire
Dec-20-16 01:50PM  DUKE ENERGY CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
01:45PM  Duke Energy completes sale of international businesses in Peru, Chile, Ecuador, Guatemala, El Salvador, Argentina PR Newswire
08:37AM  Duke Energy issues winter heating forecast for Ohio and Kentucky residential customers PR Newswire
Dec-19-16 04:20PM  Tom Skains joins board of New York gas company at
10:39AM  Land conservation, wildlife habitat to benefit from nearly $1.4 million from Duke Energy PR Newswire
Dec-16-16 03:34PM  Lacker, Moynihan, Duke Panel on Economic Outlook at Bloomberg
03:20PM  Duke to close Piedmont Natural Gas Foundation next month at
01:57PM  Utilities Marginally Recover after the Feds Interest Rate Hike
09:10AM  Volatile Utility Stocks That Have Been Moving Lately
Dec-15-16 01:10PM  Holiday getaway? Learn how to save on your electric bill while you're away PR Newswire
08:30AM  Duke Energy project to increase public EV charging stations in N.C. by 30 percent PR Newswire
07:20AM  Construction to start on $100M N.C. swine waste plant at
Dec-14-16 06:27PM  Colorado company starts construction on $100M swine waste plant at
02:37PM  Op-ed: Preparing for hurricanes and the winds of change PR Newswire
12:36PM  Duke Energy to recycle coal ash from shuttered Goldsboro plant at
10:41AM  Duke Energy Corp. Value Analysis (NYSE:DUK) : December 14, 2016
07:20AM  Duke Energy (DUK) to Reuse Coal Ash in Concrete Products
Dec-13-16 01:47PM  Duke Energy buys its Lake Mary regional HQ for $20M at
01:15PM  Duke Energy's Water Resources Fund grants top $5 million over two years PR Newswire
11:44AM  Duke Energy to recycle coal ash at H.F. Lee Plant in Goldsboro PR Newswire
09:09AM  Duke Energy denies charge it is improperly delaying solar projects at
07:28AM  Duke Energy Corp. breached its 50 day moving average in a Bullish Manner : DUK-US : December 13, 2016
Dec-12-16 02:52PM  The Top Utility Stock to Buy for 2017 at Motley Fool
10:39AM  Despite Its Unsexy Business, Duke Energy Is Still a Hot Stock
Dec-11-16 03:46PM  Duke Energy: Dividend Achiever With a Secure 4.5% Yield
Dec-09-16 11:35AM  5 Top Utility Stocks With Good Dividends at Motley Fool
Dec-08-16 04:00PM  Duke Energy scores its first Colorado solar project at
01:37PM  S.C. regulators approve 10.3% hike in Duke Energy Progress rates at
10:25AM  Tree planting, conservation and a raptor adventure center among environmental programs to benefit from Duke Energy grants PR Newswire
09:00AM  Duke Energy Renewables acquires Colorado Solar Project PR Newswire
Dec-07-16 05:25PM  Duke Energy could spend $30M on permanent water alternatives for residents near coal ash ponds at
10:30AM  Duke Energy works to offer permanent water solutions to eligible plant neighbors PR Newswire
Dec-06-16 03:57PM  California developer proposes $1.8B worth of solar projects in North Carolina at
Dec-05-16 12:55PM  Duke University mum on prospects for once-touted Duke Energy plant project at
Dec-02-16 05:35PM  Duke Energy seeks delay for controversial Duke University plant at
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States and Latin America. It operates through three segments: Regulated Utilities, International Energy, and Commercial Portfolio. The Regulated Utilities segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, Ohio, Kentucky, and Indiana; and transports and sells natural gas in southwestern Ohio and northern Kentucky. This segment owns approximately 50,000 megawatts (MW) of generation capacity; and uses coal, hydroelectric, natural gas, oil, and nuclear fuel to generate electricity. It serves approximately 7.4 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States with a service area covering approximately 95,000 square miles; and approximately 525,000 retail natural gas customers in southwestern Ohio and northern Kentucky. This segment is also involved in the wholesale of electricity to incorporated municipalities, electric cooperative utilities, and other load-serving entities. The International Energy segment operates and manages power generation facilities; and markets and sells electric power, natural gas, and natural gas liquids. This segment serves retail distributors, electric utilities, independent power producers, marketers, and industrial and commercial companies. The Commercial Portfolio segment acquires, builds, develops, and operates wind and solar renewable generation and energy transmission projects. Its portfolio includes nonregulated renewable energy, electric transmission, natural gas infrastructure, and energy storage businesses. This segment has 22 wind farms and 38 commercial solar farms with a capacity of 2,400 MW across 11 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. Duke Energy Corporation was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOHO FRANK HEVP&Pres Natural Gas BusinessNov 18Buy74.0014,8501,098,90023,687Nov 22 02:55 PM
YOUNG STEVEN KEVP & CFONov 17Sale74.176,800504,35647,098Nov 21 04:16 PM
FORSGREN JOHN HDirectorNov 09Buy77.801,00077,8003,212Nov 14 04:45 PM
ESAMANN DOUGLAS FEVP & Pres Midwest & FloridaAug 09Sale84.583,000253,74350,209Aug 11 04:19 PM
MCKEE E MARIEDirectorMay 23Sale76.661,558119,4361May 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 29Sale74.8450037,4205,179Mar 02 04:22 PM
GOOD LYNN JPres, CEO & ChairmanFeb 26Sale74.0713,333987,522155,474Feb 29 08:25 AM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 26Sale74.072,959219,17832,405Feb 29 08:23 AM
YOUNG STEVEN KEVP & CFOFeb 24Option Exercise74.952,139160,31855,700Feb 26 04:23 PM
Mullinax A REVP, Strategic ServicesFeb 24Option Exercise74.952,869215,03220,191Feb 26 04:23 PM
JANSON JULIA SEVP, Chief Lgl Off & Corp SecFeb 24Option Exercise74.954,418331,12937,898Feb 26 04:21 PM
GOOD LYNN JPres, CEO & Vice ChairFeb 24Option Exercise74.9522,2601,668,387184,982Feb 26 04:21 PM
Yates Lloyd MEVPMkt Solutions;PresCarolinasFeb 23Sale74.652,000149,30838,240Feb 24 04:18 PM
Savoy Brian DSVP,Controller,Chief Acct OffFeb 22Sale75.101007,5102,111Feb 24 04:18 PM