Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E45.85 EPS (ttm)0.67 Insider Own0.05% Shs Outstand9.33B Perf Week-0.87%
Market Cap285.79B Forward P/E17.40 EPS next Y1.76 Insider Trans-1.53% Shs Float9.19B Perf Month-1.92%
Income6.51B PEG3.54 EPS next Q0.42 Inst Own57.70% Short Float1.84% Perf Quarter9.33%
Sales118.99B P/S2.40 EPS this Y-82.30% Inst Trans0.12% Short Ratio4.84 Perf Half Y7.56%
Book/sh9.81 P/B3.12 EPS next Y17.02% ROA-1.20% Target Price33.17 Perf Year16.07%
Cash/sh11.58 P/C2.65 EPS next 5Y12.95% ROE-6.10% 52W Range18.90 - 32.05 Perf YTD-0.88%
Dividend0.92 P/FCF- EPS past 5Y-32.00% ROI- 52W High-4.43% Beta1.20
Dividend %3.00% Quick Ratio- Sales past 5Y-4.70% Gross Margin26.20% 52W Low62.03% ATR0.42
Employees333000 Current Ratio- Sales Q/Q6.10% Oper. Margin8.10% RSI (14)43.16 Volatility1.18% 1.19%
OptionableYes Debt/Eq0.00 EPS Q/Q104.90% Profit Margin-5.20% Rel Volume0.79 Prev Close30.89
ShortableYes LT Debt/Eq2.04 EarningsApr 22 BMO Payout- Avg Volume34.90M Price30.63
Recom2.10 SMA20-0.87% SMA500.05% SMA2008.32% Volume27,677,113 Change-0.84%
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
May-03-16 03:13PM  Exclusive: Venezuela's PDVSA quietly issues new debt to pay off suppliers Reuters
02:12PM  Upbeat Industrial Q1 Results Fail to Lift ETFs Zacks
02:01PM  The C-Suite Speaks: Earnings Avalanche Yahoo Finance Contributors
10:54AM  What women really want (hint: money talks) Yahoo Finance
09:52AM  Will GE Stock Be Helped by Possible Adwen Deal? at TheStreet
07:19AM  GE wants to become big player in offshore wind, eyes Adwen takeover Reuters
07:16AM  GE wants become big player in offshore wind, eyes Adwen takeover Reuters
01:12AM  GE Completes Sale of Commercial Lending and Leasing Assets in Australia and New Zealand to Bain Capital Credit Business Wire
May-02-16 04:26PM  Why Halliburtons Failed Buyout May Actually Hurt Competition at Investor's Business Daily
03:23PM  General Electric's Energy Business Was a Surprising Bright Spot for Earnings at Motley Fool
01:17PM  General Electric Claims Non-SIFI Status -- but Will the Government Agree? at Motley Fool
10:06AM  Is General Electric Trading at a Premium Compared to Its Peers? Market Realist
09:59AM  Death of Halliburton/Baker Hughes Merger Brings a Value to Life at TheStreet
09:59AM  Death of Halliburton/Baker Hughes Brings a Value to Life at TheStreet
09:15AM  General Electric Charges Ahead US News & World Report
08:53AM  U.S. FAA approves longer diversion time for Airbus A350 Reuters
07:50AM  [$$] Halliburton and Baker Hughes left to review their options at Financial Times
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
05:40AM  Halliburton, Baker Hughes Call Off $28 Billion Merger Bloomberg
12:00AM  S&P 500 Index: A Revenue Case Study at Investopedia
May-01-16 02:39PM  GE Stock: Analyzing 5 Key Suppliers at Investopedia
07:11AM  [$$] US lobby group to campaign against business investment in Iran at Financial Times
06:39AM  GE Stock: An Earnings Case Study at Investopedia
01:06AM  General Electrics Order Backlog Was at $316 Billion in 1Q16 Market Realist
Apr-30-16 04:00PM  Let's see if you're brave enough to try these eye-watering hot sauces at CNBC
02:13PM  No Big Performers for Nelson Peltz in Q1 at Insider Monkey
01:12PM  Forget Visa Inc.: Here Are 2 Better Dividend Stocks at Motley Fool
11:13AM  5 Stocks to Buy and Hold for 20 Years at Motley Fool
08:00AM  Which General Electric Business Grew 62% Last Quarter? at Motley Fool
12:01AM  [$$] Honeywell Rises 12%, but GE Had a Better Year at
Apr-29-16 08:00PM  CEOs Who Blazed The Trail (Kroc, Hock And Welch) at Investopedia
04:11PM  GENERAL ELECTRIC CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
02:45PM  GE buys out Microsoft's stake in Caradigm, promotes former Microsoft manager to CEO at American City Business Journals
12:48PM  Hunting For Disruption At Collision Conference at Forbes
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
11:02AM  General Electric Shares Are Poised for an Upside Break Out at TheStreet
10:34AM  Industrials Are on Fire, so Watch National Oilwell and General Electric at TheStreet
10:25AM  Edina office complex sells for $55 million at American City Business Journals
10:04AM  Will National Oilwell Varco Be GE's Next Target? Cramer Weighs In at TheStreet
09:07AM  General Electric-Haier Deal to Close in 2Q16 Market Realist
08:26AM  The Biggest Threat to Repligen Stock at Motley Fool
Apr-28-16 04:06PM  How Did GE Capital Perform in 1Q16? Market Realist
02:45PM  In letter to employees, Haier addresses unioniziation at Appliance Park at American City Business Journals
02:22PM  Is General Electric About to Break Out? at TheStreet
02:06PM  'Lives Are at Stake' With GE Health-Care Cuts, Retirees Tell Immelt at TheStreet
12:47PM  Airbus tackles A400M woes at start of "challenging year" Reuters
11:40AM  Will the Halliburton-Baker Hughes Merger Survive a Government Challenge? at TheStreet
11:07AM  What Is General Electrics Leverage Position? Market Realist
09:00AM  Caradigm Names Neal Singh CEO Business Wire
08:00AM  Haier is making offers to GE employees at American City Business Journals
Apr-27-16 03:55PM  The Fed Is A Sideshow: The Main Event Is Tonight In Japan at Forbes
01:47PM  National Oilwell Varco Should Be GE's Next Target, Cramer Says at TheStreet
01:35PM  GE holds annual shareholders meeting in Jacksonville at American City Business Journals
01:31PM  Pivotal, GE Ventures Invest in Real-Time Data Analytics Startup SnappyData at The Wall Street Journal
01:00PM  Secrets to advertising to an anti-advertising generation at CNBC
12:30PM  ETFs with exposure to General Electric Co. : April 27, 2016 at Capital Cube
12:06PM  GEs Renewable Power, Aviation, and Healthcare Outperformed in 1Q16 Market Realist
11:39AM  GE Investors Show Support for Immelt With a Thumbs-Up on $32.9M Pay Package at TheStreet
10:10AM  [$$] Warren East cranks up pressure on Rolls-Royce to curb costs at Financial Times
09:08AM  Koninklijke Philips Reported Mixed Quarterly Results for 1Q16 Market Realist
09:00AM  Why Does Saudi Aramco Want to Go Public? at Motley Fool
08:00AM  GE Reaches Milestone with 50,000 MW of Global Wind Installations Business Wire
07:22AM  Exxon Mobils downgrade leaves just two AAA-rated companies in the U.S. at MarketWatch
02:32AM  Scrapped Utility IPO Dents Hopes for Prague Exchange Revival at Bloomberg
Apr-26-16 07:00PM  Cramer Remix: The issue with Apple CNBC
05:34PM  Forex Translations Impact General Electrics 1Q16 Revenues Market Realist
05:27PM  What Helped General Electric Beat Its 1Q16 Earnings Expectations? Market Realist
04:23PM  3D Systems Downgraded, GE PT Cut, Disney Gets PT Hike at Investor's Business Daily
02:59PM  RBC Capital Markets Says These 6 Industrial Stocks Are 'Safe Haven' Plays at TheStreet
02:59PM  Former GE Unit Synchrony Pops Amid Credit-Card Users' Shopping Spree at TheStreet
02:30PM  Sky Global One Power Plant in Texas Opens, Featuring First of GEs 60-Hertz J920 FleXtra Gas Engines in the US Business Wire
12:05PM  13D Monitor Conference Notes Yahoo Finance Contributors
11:04AM  Analysts Pre-Earnings Recommendations for General Electric Market Realist
10:31AM  General Electric Co. :GE-US: Earnings Analysis: Q4, 2015 By the Numbers at Capital Cube
09:44AM  Here's Why You Want to Own GE at TheStreet
09:16AM  GE energy startup's first acquisition is of a lighting tech firm at American City Business Journals
09:00AM  EventBoard Partners With Current, Powered by GE, to Expand Platform Into the Internet of Things and Intelligent Buildings Marketwired
Apr-25-16 08:50PM  Why GE created its own brand of hot sauce at American City Business Journals
08:22PM  GE Continues Quirky Image Do-Over With Hot, Hot, Hot Sauce at Fortune
05:19PM  Federal Reserve Is Finally In Tune With Financial Markets at Investor's Business Daily
04:30PM  Industrial ETFs in Focus on Mixed GE Q1 Performance Zacks
04:20PM  Tesla, General Electric, McDonalds Get Higher Price Targets at Investor's Business Daily
04:08PM  GE Q1 Earnings Beat, Boosted by Industrial Growth (GE) at Investopedia
04:05PM  It Isnt Just ISIS that Is Destabilizing Iraq
04:05PM  Earnings: How Does Honeywell Compare with Aerospace Competitors? Market Realist
03:40PM  General Electric Moves Step Closer to $200B GE Capital Selloff Target at TheStreet
02:51PM  5 Big-Volume Stocks to Add to Your Buy List at TheStreet
02:32PM  Oil and Gas Companies Turn to Digital Technology as Low Energy Prices Pressure Business at The Wall Street Journal
02:30PM  [$$] Talwar has big task as Goldman Sachs moves into online lending at Financial Times
02:19PM  Caterpillar, Honeywell Depict Broader Industrials Boom at TheStreet
12:15PM  [$$] GE Money: bouncy Czechs at Financial Times
11:50AM  GE Continues Transformation; Steady Growth at Honeywell Yahoo Finance Contributors
11:25AM  General Electric's latest invention: Hot sauce at CNBC
11:24AM  Czech bank GE Money unveils IPO price range, renamed MONETA Reuters
09:05AM  Top Analyst Upgrades and Downgrades: Baidu, Caterpillar, GE, Honeywell, Kimberly-Clark, Schlumberger, Southern Energy and More at 24/7 Wall St.
09:00AM  Current, powered by GE, Grows Intelligent Environments App Catalog, Unlocks Digital Outcomes in Three Cities PR Newswire
07:00AM  GE Uses Hot Sauce to Burnish Image With Young Recruits at Bloomberg
07:00AM  GE Closes Sale of Franchise Finance U.S. Hotel Business to Western Alliance Business Wire
07:00AM  GE Capital Australia Funding Pty. Ltd., GE Capital Canada Funding Company and GE Capital UK Funding Unlimited Company Announce Any and All Cash Tender Offer for Certain AUD-, CAD- and GBP-denominated Securities Business Wire
07:00AM  GE Capital Australia Funding Pty. Ltd. Announces Any and All Cash Tender Offer for Certain AUD--denominated Securities Business Wire
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. Its Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; and solutions, products, and services to hydropower industry. The company's Oil and Gas segment provides turbomachinery solutions; surface and subsea drilling and production systems, and equipment for floating production platforms; measurement and control products; and compressors, pumps, valves, and natural gas solutions. Its Energy Management segment offers industrial and grid solutions; and power conversion systems. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products and services for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and healthcare information technology products. The company's Transportation segment provides freight and passenger locomotives, parts, wreck repair, software-enabled solutions, mining equipment and services, marine diesel engines, stationary power diesel engines and motors, and overhaul, repair, and upgrade services. Its Appliances & Lighting segment sells and services home appliances; and manufactures, sources, and sells lighting solutions. The company's Capital segment offers commercial lending and leasing, factoring, energy financial services, and aircraft financing and leasing services. General Electric Company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIMITRIEF ALEXANDERSenior Vice PresidentApr 25Buy30.511053,20448,758Apr 27 04:52 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Option Exercise9.57125,0001,196,250128,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Sale29.20118,3133,454,7563,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 03Sale28.2150,0001,410,50043,668Feb 05 04:07 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 01Buy29.0030,612887,74848,508Feb 02 03:17 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 25Buy28.0465,2721,830,22765,272Jan 26 03:22 PM
Heintzelman danielVice ChairmanDec 31Option Exercise0.0041,2500400,835Jan 04 06:04 PM
Heintzelman danielVice ChairmanOct 21Option Exercise11.95400,0004,780,000647,974Oct 22 04:33 PM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000283,033Oct 02 04:12 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000242,453Sep 08 04:30 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,0000118,870Sep 08 04:30 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000229,518Sep 03 04:23 PM
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM