Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E29.66 EPS (ttm)1.02 Insider Own0.05% Shs Outstand8.80B Perf Week-0.06%
Market Cap265.57B Forward P/E15.85 EPS next Y1.91 Insider Trans-2.57% Shs Float8.80B Perf Month0.20%
Income9.13B PEG2.45 EPS next Q0.18 Inst Own55.70% Short Float0.96% Perf Quarter-1.67%
Sales123.69B P/S2.15 EPS this Y631.20% Inst Trans-0.71% Short Ratio2.79 Perf Half Y-1.03%
Book/sh8.62 P/B3.50 EPS next Y16.80% ROA2.00% Target Price34.00 Perf Year6.51%
Cash/sh10.50 P/C2.87 EPS next 5Y12.11% ROE9.80% 52W Range27.76 - 32.24 Perf YTD-3.70%
Dividend0.96 P/FCF- EPS past 5Y-4.10% ROI4.50% 52W High-7.15% Beta1.19
Dividend %3.18% Quick Ratio- Sales past 5Y-3.30% Gross Margin25.20% 52W Low7.85% ATR0.32
Employees333000 Current Ratio- Sales Q/Q34.20% Oper. Margin7.30% RSI (14)45.37 Volatility0.94% 0.95%
OptionableYes Debt/Eq0.00 EPS Q/Q7.80% Profit Margin6.60% Rel Volume0.69 Prev Close30.19
ShortableYes LT Debt/Eq1.80 EarningsJan 20 BMO Payout100.80% Avg Volume30.28M Price29.94
Recom2.10 SMA200.63% SMA50-1.99% SMA200-0.31% Volume18,025,607 Change-0.84%
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Feb-27-17 02:53PM  3D Systems Will Put Spotlight On 3D Printer Field With Q4 Earnings
01:56PM  GE Said to Start Sale Process for Industrial Solutions in March
09:41AM  GE CEO Sees U.S. Diverging From Rest of the World
09:12AM  GE's Immelt says U.S. "diverging" from the world
07:00AM  [$$] GE Chief: Globalization Isn't Over, It Is the End of the 'Global Elite' at The Wall Street Journal
02:00AM  AT&T and Current, powered by GE, Strike Historic Deal to Redefine Smart Cities for the Digital Age PR Newswire
02:00AM  AT&T and Current, powered by GE, Strike Historic Deal to Redefine Smart Cities for the Digital Age Marketwired
Feb-24-17 03:39PM  White House Deports Report That It Opposes House GOP Border Adjustment Tax
01:57PM  Correction: Trump-Manufacturing story
12:32PM  Today's charts: Dow Chemical, General Electric, Caterpillar in focus after White House meeting
09:53AM  GE Aviation Building U.S. Blueprint to Industrialize CMCs Business Wire
01:00AM  [$$] French Aerospace Supplier Safran's Profit Lifted by Demand at The Wall Street Journal
Feb-23-17 09:56PM  Mnuchin Says Growth Impact Won't Come Until 2018 at Forbes
05:59PM  Final Trade: ORCL, AN & more
04:01PM  Shares of manufacturers whose CEOs met Trump today are slumping, led by U.S. Steel at MarketWatch
03:40PM  Trump Backs Border Tax: Here's How To Make It Legal
02:32PM  Dow Chemical CEO on Trump: This is the most pro-business administration since the Founding Fathers at CNBC
02:25PM  How Much Is a Gigawatt, Anyways? at Motley Fool
02:06PM  How Honeywells Dividend Yield Stacks Up against Peers
01:30PM  [$$] Safran Defends Zodiac Deal at The Wall Street Journal
09:10AM  3 Dow Jones Stocks That Are Weighing You Down at Kiplinger
05:42AM  Suez Environnement might bid for GE's water treatment business
04:38AM  Suez studying acquisition of GE water unit - spokeswoman
Feb-22-17 10:09PM  Trump to seek jobs advice from firms that offshore U.S. work Reuters
07:00PM  Can The U.S. Dominate LNG Markets?
06:51PM  German Bond Market Flashing A Warning Signal For Stocks at Forbes
04:40PM  Why Toll Brothers, Lantheus Holdings, and Norwegian Cruise Line Holdings Jumped Today at Motley Fool
04:29PM  GE Warns Policy Uncertainty Will Hit Businesses; Trump Tax Plan To Come
04:12PM  French utility Suez in bidding for GE Water - Le Figaro
02:56PM  Why GE Is a Solid Bet for Energy Investors at Motley Fool
02:08PM  San Diego to Deploy World's Largest Smart City IoT Platform with Current, powered by GE Marketwired
01:48PM  Why Lantheus Holdings Inc Skyrocketed Higher Today at Motley Fool
01:34PM  Trump seeks jobs advice from some firms that offshore U.S. work Reuters
12:15PM  GE Trails Vestas in Global Wind Turbine Market
12:01PM  Index Investing Is a Delusion
10:34AM  GE, Intel, AT&T team up to put cameras, mics in San Diego
10:30AM  Race For 3D Printing Capacity Could Revive M&A at Forbes
08:24AM  Ericcson and Intel Tie Up Over 5G, Launch 5GI2 Platform
05:53AM  General Electric (GE) Down 2.7% Since Earnings Report: Can It Rebound?
Feb-21-17 08:18PM  Is Honeywell International on Track in 2017? at Motley Fool
05:20PM  These Six Dow Components Back Border Tax, But Shallow Support Shows Why It's In Trouble
04:00PM  Lantheus Holdings and GE Healthcare Announce the Signing of a Term Sheet for Worldwide Development and Commercialization of Flurpiridaz F 18 Business Wire
02:54PM  GE Aviation surpasses U.S. investment milestone at
01:54PM  HIGHLIGHTS-The Trump presidency on Feb 21 at 1:55 p.m. EST/1855 GMT Reuters
01:28PM  Boeing, Pfizer And Others Band Together To Ask Congress For More Taxes
10:59AM  These Are the 10-Most Admired Companies in the World at Motley Fool
10:57AM  Boeing, GE and Oracle CEOs Support Border Adjustment Tax in Letter to Congress at TheStreet
09:10AM  The 10 Best Stocks to Buy and Hold Forever at Kiplinger
07:36AM  What Are Berkshires Analysts Recommending on the Stock?
Feb-20-17 04:03PM  GE to sell 82 turbines to wind power complex in Brazil
03:17PM  GE says it sells 82 turbines to wind power complex in Brazil Reuters
02:53PM  GE Healthcare Uncovers $2 Billion of Actionable Denials for U.S. Healthcare Providers Business Wire
10:38AM  Does Baker Hughess 2017 Earnings Growth Justify Its Valuation?
08:50AM  This Is How the Stock Market Usually Performs on George Washington's Birthday
Feb-19-17 12:20PM  As Trump and Trudeau Tout Women's Council, Here's Who Is and Isn't Doing a Good Job at Diversity
11:17AM  2 Stocks to Consider to Invest in a Renewable Energy Future at Motley Fool
Feb-18-17 03:00PM  Want the World to Have Fewer Nukes? We Need More Nuclear Energy at Motley Fool
Feb-17-17 07:05PM  Cramers Exec Cut: How technology is touching every stock...
04:29PM  Dow's Apple, GE, Microsoft Top List Of Stock Buybacks, Dividends Paid In Q3
09:14AM  Saudi Arabia debating shape of Aramco ahead of IPO - sources Reuters
06:55AM  GE Aviation surpasses investment milestone at
Feb-16-17 06:47PM  GE Healthcare Earns Two Workforce Management Category Leader Rankings in Best in KLAS Report Business Wire
01:10PM  Is United Technologies on Track to Deliver Long-Term Value? at Motley Fool
06:36AM  General Electric: Cramer's Top Takeaways
12:01AM  What Happens When Two Bankers and an Engineer Get a Billion Dollars? at Bloomberg
Feb-15-17 07:31PM  Cramer Remix: The market underestimates Facebook
07:25PM  Cramer Remix: The market understimates Facebook at CNBC
07:17PM  GE CEO Jeff Immelt sets his sights on cracking the top 10...
06:57PM  GE CEO Jeff Immelt sets his sights on cracking the top 10 in an unexpected field at CNBC
04:56PM  Why Jim Cramer Is Still Sweet on Starbucks
04:13PM  Trump Could Make The Ex-Im Bank Great Again For Boeing, GE
02:56PM  General Electric Co. : GE-US: Dividend Analysis : December 27th, 2016 (record date) : By the numbers : February 15, 2017
11:02AM  Army Warns Congress Its Budget Behavior Will Get Soldiers Killed at Forbes
09:24AM  GE Aviations Five-Year Investment in U.S. Operations Exceeds $4 Billion Business Wire
12:00AM  Boeings Fortunes Brighten as Trump Warms to Value of Ex-Im Bank at Bloomberg
Feb-14-17 06:41PM  Note To Fed: Don't Kill The Momentum at Forbes
05:14PM  Stocks gains hanging on tax plan that has become 'Hunger Games' for tax lobbyists at CNBC
01:10PM  General Electric-Controlled Arcam Kicks Off 3D Printing's Q4 Earnings Season at Motley Fool
10:00AM  Better Buy: Cisco Systems, Inc. vs. General Electric at Motley Fool
07:34AM  EU mergers and takeovers (Feb 14) Reuters
06:00AM  LNG Guru Charif Souki Is Back With Publicly Traded Tellurian at Forbes
Feb-13-17 06:24PM  4 Companies That Will Benefit From Trump's Repatriation Tax Reform
12:59PM  Why investors are looking at European stocks again at CNBC
12:35PM  How Fed Governor Tarullo Stepping Down Changes The Balance Of Hawks And Doves On The FOMC
12:32PM  Genpact (G) Beats on Q4 Earnings as Revenues Increase Y/Y
10:24AM  How To Trade Chevron, GE And The 2 Other Biggest Losers This Year at Forbes
06:21AM  Aluminium of Greece Collaborates with GE to Drive Efficiency Using Predix*-Based First-of-Their-Kind Digital Smelter Solutions Business Wire
02:26AM  General Electric Company: Dividend Declaration Marketwired
Feb-12-17 01:03PM  Earnings releases are still a confusing mess, and its investors who pay the price at MarketWatch
08:42AM  5 Dividend Stocks to Put on Your Shopping List at Motley Fool
Feb-11-17 09:22AM  3 Warren Buffett Stocks to Buy in February at Motley Fool
08:01AM  The stock markets Trump rally has just begun at MarketWatch
Feb-10-17 07:11PM  Cramer's Exec Cut: Why GE isnt worried about Trumps tra...
12:44PM  GE Board of Directors Authorizes Quarterly Dividend Business Wire
11:02AM  As GE shares look to avert five-week decline, CEO makes case for a turnaround at CNBC
10:44AM  This 50% Dividend Grower Is Hiding In Plain Sight at Forbes
09:08AM  Inside YRC Worldwides Regional Transportation Segment in 4Q16
07:05AM  EU mergers and takeovers (Feb 10) Reuters
05:13AM  Vestas leaps to top spot in U.S. wind market
Feb-09-17 07:44PM  Trumponomics Will Make Revenues Grow Again at Forbes
General Electric Company operates as an infrastructure and financial services company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment offers wind turbine platforms, and hardware and software; offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil and Gas segment offers turbomachinery solutions; surface and subsea drilling and production systems, and equipment for floating production platforms; measurement and control products; and compressors, pumps, valves, and natural gas solutions. The company's Energy Management segment offers industrial and grid solutions, and power conversion systems. Its Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, electric power, and mechanical aircraft systems; and offers aftermarket services. The company's Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and healthcare information technology products. Its Transportation segment offers freight and passenger locomotives, parts, wreck repair, software-enabled solutions, mining equipment and services, marine diesel engines, and stationary power diesel engines and motors, as well as overhaul, repair, and upgrade services. GE's Appliances & Lighting segment sells and services home appliances; and manufactures, sources, and sells lighting solutions. Its Capital segment offers commercial lending and leasing, factoring, energy financial, and aircraft financing and leasing services. GE also designs powder bed-based laser additive manufacturing machines. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM
IMMELT JEFFREY RChairman and CEOMay 20Buy29.5967,6002,000,2842,158,688May 24 04:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentApr 25Buy30.511053,20448,758Apr 27 04:52 PM