Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E202.00 EPS (ttm)0.14 Insider Own0.05% Shs Outstand10.11B Perf Week0.14%
Market Cap285.89B Forward P/E16.00 EPS next Y1.77 Insider Trans-1.41% Shs Float10.10B Perf Month-0.60%
Income1.35B PEG25.34 EPS next Q0.19 Inst Own57.20% Short Float1.18% Perf Quarter-4.77%
Sales117.39B P/S2.44 EPS this Y-90.70% Inst Trans-0.64% Short Ratio1.42 Perf Half Y9.55%
Book/sh10.09 P/B2.80 EPS next Y17.25% ROA-6.00% Target Price32.29 Perf Year18.74%
Cash/sh10.14 P/C2.79 EPS next 5Y7.97% ROE-32.40% 52W Range19.06 - 31.49 Perf YTD-9.21%
Dividend0.92 P/FCF- EPS past 5Y-34.40% ROI0.60% 52W High-9.37% Beta1.18
Dividend %3.25% Quick Ratio- Sales past 5Y-4.70% Gross Margin26.60% 52W Low49.77% ATR0.80
Employees305000 Current Ratio- Sales Q/Q1.40% Oper. Margin8.60% RSI (14)47.15 Volatility2.84% 2.68%
OptionableYes Debt/Eq2.02 EPS Q/Q-25.70% Profit Margin-29.50% Rel Volume0.45 Prev Close28.28
ShortableYes LT Debt/Eq2.02 EarningsJan 22 BMO Payout- Avg Volume83.93M Price28.54
Recom2.00 SMA200.29% SMA50-3.32% SMA2004.37% Volume6,555,311 Change0.92%
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Feb-10-16 09:27AM  Could GE see value in all of Baker rather than pieces?
09:07AM  Why Alibaba and Uber Are Planning for Cross-Border Service
12:53AM  [$$] MetLife Case Challenging SIFI Designation Nears Hearing at The Wall Street Journal
Feb-09-16 05:10PM  Pfizer, Reynolds Among Recession Stock Plays GE, GM For Recovery
04:11PM  Amazon and Microsoft to Face Off in Cloud Computing Space
03:48PM  These Are the Brands Americans Trust the Most at Fortune
02:17PM  CEO reveals the surprising number of bidders who made a play for GE Appliances at
02:15PM  Diamond Offshore-GE Service Agreement to Lower Downtime
02:07PM  The big banks will break themselves up before Bernie Sanders ever gets to it
01:44PM  [$$] MetLife Case Challenging SIFI Label Nears Hearing at The Wall Street Journal
01:15PM  The DJIA: Sometimes it's Goldman Sachs and everybody else at CNBC
12:46PM  Airbus A321neo completes first flight after engine switch
12:37PM  Offshore Drillers: It's a Mad, Mad, Mad, Mad World at
09:00AM  Demand for Fast Power Heats Up in the Saudi Desert: Saudi Electricity Company Orders Six More GE Gas Turbines Business Wire
02:07AM  UniCredit's Pekao may buy part of Polish rival BPH -media Reuters
Feb-08-16 05:30PM  Cisco Systems Just Spent $1.4 Billion to Expand Its Reach in the Internet of Things at Motley Fool
05:00PM  Is GE a Buy Post-Reorganization? at Motley Fool
04:25PM  [$$] France Says It Could Increase Alstom Stake at The Wall Street Journal
03:01PM  Diamond Offshore-GE service tie-up may prompt other such deals
10:12AM  Diamond Offshore Drilling: There Goes the Dividend at
09:38AM  GE Oil Deal Offers New Model to Prevent BP-Like Crude Spills at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: State Street, General Electric, Goldman Sachs Group and BlackRock
09:14AM  Call buying lights up General Electric
08:53AM  Why Fear of Activists Pressures MetLife to Sell Itself Smaller at TheStreet
06:05AM  Diamond Offshore and GE Oil & Gas Enter into Industry's First Performance-Based Subsea Blowout Preventer Service Agreement PR Newswire
05:53AM  Where is Ronald Reagan When You Need Him?
Feb-07-16 08:13AM  Goodbye, CFLs: General Electric's Ditching Them for LED Bulbs at Motley Fool
Feb-06-16 11:10AM  5 Major Acquisitions in January at Motley Fool
10:55AM  Warren Buffett Continues Massive Energy Insider Buying: Phillips 66, Seagate Technology, General Electric and More at 24/7 Wall St.
09:55AM  Will General Electric's Oil and Gas Master Plan Go Up in Smoke? at Motley Fool
08:26AM  Saturday links: going electric
12:01AM  [$$] Industrials Flex Payout Muscle at
12:01AM  [$$] China Buys American at
Feb-05-16 07:11PM  Recession in the U.S.? Its not happening, CEOs say at MarketWatch
04:45PM  State Street in Talks to Acquire GE's Asset Management Unit
04:38PM  The Rational Case for $700 Gold at Forbes
04:35PM  GE, State Street Nearing Deal On Asset Management Arm
03:30PM  GE Stock Down, Reportedly Selling $115 Billion Asset Management Unit to State Street at TheStreet
03:03PM  GE Capital divorce 'corporate wife' dies at CNBC
01:13PM  United Technologies Could Fly High With New Airbus A320neo Engine Offering at Motley Fool
12:59PM  4 Industrial ETFs in the Limelight on Mixed Q4 Results
12:11PM  AIG's Showdown With Carl Icahn Just Escalated at Motley Fool
11:25AM  State Street close to deal for GEs asset management arm: Report at
07:19AM  Don't Trust Your Retirement to Dividends Alone at Motley Fool
06:51AM  Feb. 5 Premarket Briefing: 10 Things You Should Know at TheStreet
01:25AM  Innovative pizza oven latest product through GE, Local Motors partnership at
Feb-04-16 11:45PM  Clinton Struggles to Explain Wall Street Ties at Debate at Bloomberg
09:54PM  Exclusive: State Street nears deal for GE's asset management arm - sources
09:02PM  India's Nuclear Ambitions Boosted With Global Liability Pact at Bloomberg
05:51PM  New Relic FYQ3 Beats: 'We're the Cloud-Friendliest,' Says CEO at
02:22PM  Facebook And The Tech Stock Takeover: From A Newborn To $300 Billion In 12 Years at Forbes
01:41PM  India ratifies nuclear liability convention, hopes to win foreign investment Reuters
08:00AM  Growth, Factors at Play - Analyst Notes on General Electric, Dow Chemical, Bristol-Myers Squibb and Eli Lilly Accesswire
01:00AM  Is it time to buy US stocks?
Feb-03-16 03:32PM  Gov. Malloy warns Connecticut needs major budget changes
03:31PM  Apple Steals Biggest Stock Crown As Alphabet Loses Search Chief
02:43PM  Silicon Laboratories Looks to the Internet of Things for Growth at Motley Fool
02:19PM  [$$] Alphabet: Betting on the top dog at Financial Times
01:30PM  What Contributed towards the Rise in Personal Income?
01:29PM  January ISM Manufacturing Showed a Mixed Picture
09:00AM  Tecogen(R) Optimizes CHP Fleet with GE's Real-Time Monitoring System Marketwired
08:27AM  GENERAL ELECTRIC CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:07AM  General Electric Sells GE Appliances to Haier
05:20AM  Capital One cut thousands of employees in 2015 at
Feb-02-16 10:00PM  General Electric Company Announces Expiration of Any and All Cash Tender Offer for Certain Hybrid Securities and Final Results of 84% Total Participation Business Wire
09:39PM  GE Sees Opportunities in Asia: Vice Chairman Rice
09:38PM  GE Sees Opportunities in Asia: Vice Chairman Rice at Bloomberg
05:12PM  GE Claims United Tech Uses Disco-Era Technology
04:23PM  GEs Current Energy Unit Moves to Boston at Fortune
03:27PM  Alphabet has dethroned Applebut maybe not for long
03:14PM  GE turns to LEDs Should Cree be worried? at
12:29PM  General Electric to phase out CFL bulbs, amp up LED lights at USA TODAY
12:15PM  GE Appliances re-ups a major contract at
11:53AM  General Electric: Risk-Reward 'More Favorable' at
11:07AM  A Glance at General Electrics Balance Sheet
10:07AM  What Do Wall Street Analysts Think of GE?
10:00AM  Economic Optimism Ticks Up Despite Rocky Stocks, Rough Industrials
10:00AM  GE Builds Momentum with Taylor Morrison Contract Extension Business Wire
09:50AM  Wall Street Is as Bearish as 2009: 4 Top Dividend Stocks to Buy Right Now at 24/7 Wall St.
08:54AM  Big Insider Buys At American Express, General Electric And Kinder Morgan
08:15AM  Will Emerson Electric Underperform Its Peers in 2016 -- Again? at Motley Fool
07:37AM  GE Claims Rival Pratt's New Engine Ideas Are 30 Years Old at Bloomberg
07:34AM  Oil drops about 3% and US stock futures sink at CNBC
03:28AM  GE and Statoil announce winners of open innovation challenge at noodls
03:18AM  GE Oil & Gas Announce Five New Partnerships, Technology Pilots Across Energy Value Chain at noodls
Feb-01-16 10:58PM  GE's Long, Lumpy History in Energy Efficient Lighting at Forbes
07:24PM  General Electric Commits Multi-Million Investment in Italy
06:20PM  Roper Technologies' Wild Quarter at Motley Fool
05:40PM  Options Action: Industrial issues
03:50PM  GE Appliances keeps in touch with suppliers during acquisition uncertainty at
02:59PM  Will GE Stock Be Helped by Italian Investment Deal? at TheStreet
02:39PM  See the new football helmet that got funding from the NFL
02:39PM  API Healthcare ShiftSelect® Earns 2015/2016 Category Leader Ranking in the Latest Best in KLAS Report Business Wire
02:02PM  SACE for GE Oil & Gas: $6 billion to support Italian exports and growth at noodls
02:02PM  GE Hitachi Successfully Completes First Pressurized Water Reactor Outage with Exelon Generation at Ginna Nuclear Power Plant at noodls
01:49PM  5 Best Performing Stocks in January
01:38PM  Joy Global: Swings at Trough Matter Less Now, and More Reasons for Machinery Optimism From Barclays at
12:32PM  GE's $55B Payoff Shows Why Investors Want More Companies to Shrink at TheStreet
12:06PM  GE Is Going to Stop Making This Lightbulb at Fortune
12:05PM  3 Energy Takeaways From General Electric's Q4 Earnings at Motley Fool
General Electric Company operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. General Electric Company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bornstein Jeffrey SSenior Vice PresidentFeb 04Option Exercise9.57125,0001,196,250128,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 04Sale29.20118,3133,454,7563,668Feb 05 04:07 PM
Bornstein Jeffrey SSenior Vice PresidentFeb 03Sale28.2150,0001,410,50043,668Feb 05 04:07 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 01Buy29.0030,612887,74848,508Feb 02 03:17 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 25Buy28.0465,2721,830,22765,272Jan 26 03:22 PM
Heintzelman danielVice ChairmanDec 31Option Exercise0.0041,2500400,835Jan 04 06:04 PM
Heintzelman danielVice ChairmanOct 21Option Exercise11.95400,0004,780,000647,974Oct 22 04:33 PM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000283,033Oct 02 04:12 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000242,453Sep 08 04:30 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,0000118,870Sep 08 04:30 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000229,518Sep 03 04:23 PM
Peters SusanSenior Vice PresidentJul 28Option Exercise0.005,96705,967Jul 30 04:13 PM
Bornstein Jeffrey SSenior Vice PresidentJul 28Option Exercise0.007,5000112,520Jul 30 04:11 PM
Heintzelman danielVice ChairmanJul 28Option Exercise0.005,0000216,873Jul 30 04:12 PM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000216,583Jul 29 04:28 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,0000164,544Jul 29 04:27 PM
Comstock Elizabeth JSenior Vice PresidentJul 25Option Exercise0.0015,0000162,677Jul 28 04:58 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,0000114,750Jul 28 04:30 PM
RICE JOHN GVice ChairmanJul 01Option Exercise0.0050,0000518,945Jul 06 04:38 PM
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM