Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E25.15 EPS (ttm)1.08 Insider Own0.05% Shs Outstand8.76B Perf Week-3.27%
Market Cap238.26B Forward P/E14.44 EPS next Y1.89 Insider Trans-0.36% Shs Float8.68B Perf Month-0.87%
Income9.73B PEG2.11 EPS next Q0.25 Inst Own55.90% Short Float1.04% Perf Quarter-8.14%
Sales123.51B P/S1.93 EPS this Y630.10% Inst Trans-1.47% Short Ratio2.48 Perf Half Y-14.65%
Book/sh8.55 P/B3.18 EPS next Y15.29% ROA- Target Price32.14 Perf Year-7.20%
Cash/sh4.75 P/C5.73 EPS next 5Y11.93% ROE- 52W Range27.10 - 33.00 Perf YTD-13.89%
Dividend0.96 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-17.55% Beta1.22
Dividend %3.53% Quick Ratio- Sales past 5Y-3.30% Gross Margin26.60% 52W Low0.41% ATR0.44
Employees295000 Current Ratio- Sales Q/Q-0.70% Oper. Margin- RSI (14)36.53 Volatility1.23% 1.44%
OptionableYes Debt/Eq1.73 EPS Q/Q266.20% Profit Margin- Rel Volume1.13 Prev Close27.61
ShortableYes LT Debt/Eq1.35 EarningsJul 21 BMO Payout- Avg Volume36.49M Price27.21
Recom2.30 SMA20-2.98% SMA50-4.48% SMA200-8.58% Volume41,173,347 Change-1.45%
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Jun-27-17 04:15PM  Q&A: Controversy lingers after $1.7B cleanup of Hudson River Associated Press
03:05PM  MIT Tech Review names 3D printing startup as 'smartest' company in Massachusetts American City Business Journals
02:55PM  GE, Partners opioid effort Rize gets new executive director American City Business Journals
01:41PM  [$$] The internet of things: industry's digital revolution Financial Times
12:33PM  GE Is Quietly Building Energy-Storage Innovations Motley Fool
12:14PM  Q&A: Controversy lingers after $1.7B cleanup of Hudson River Associated Press
11:43AM  The Long-Term Trend That Makes Rockwell Automation an Awesome Buy Motley Fool
07:55AM  Short Interest in GE Soars 24/7 Wall St.
Jun-26-17 04:33PM  Stratasys Faces Increased Competition, Product Holes: Analyst Investor's Business Daily
12:15PM  General Electric: Wait, One Analyst Made It His Top Pick?!?!
08:01AM  Current, powered by GE Helps Sainsburys Become First U.K. Supermarket to Switch to 100% LED Lighting, Cutting Energy Consumption by 58% Business Wire
Jun-25-17 04:00PM  Here Are America's 8 Most Popular Classic Cars
02:18PM  Why General Electric Company (GE) Stock Belongs In Your Portfolio InvestorPlace
02:00PM  11 Awesome Cars Most Likely to Be Resold in Under a Year
12:00PM  The Cigarette Industry Could Go Up in Smoke By 2021, New Data Reveals
07:21AM  Forget Obamacare and Trumpcare: Boeing, GE, and Other Companies Are Reforming Healthcare on Their Own Motley Fool
Jun-24-17 08:35AM  Verizon Maintains Place as DJIAs Worst Performing Stock for 2017 24/7 Wall St.
Jun-23-17 04:29PM  Cleveland Fed President Mester: Weak Inflation Only Temporary
04:26PM  Police consider manslaughter charges over deadly London tower block blaze Reuters
04:17PM  GE's Big 3D Printing Moves You May Have Missed During The Paris Air Show Investor's Business Daily
04:16PM  Walmart Not Considering a Bid for Whole Foods
03:49PM  General Electric: Don't Worry About the Dividend
12:23PM  General Electric CEO Immelt Explains One Area Hillary Clinton and Barack Obama Failed
12:14PM  St Louis Fed President Says Central Bank Could Take Wait and See Approach to Police Rates
11:54AM  Nvidia Corporation (NVDA) Stock Is Too Hot. Buy This Instead. InvestorPlace
11:32AM  [$$] Corporate leadership: The war for talent Financial Times
11:00AM  White House Confident Healthcare Bill Passes Before August Recess
10:42AM  China's plan to develop Asian infrastructure could cost trillions, and there's not enough money now CNBC
10:18AM  GE wins first major east European deal from Alstom portfolio Reuters
09:21AM  Louis Vuitton Has a Grand Vision to Sell $2,000 Made in America Handbags
08:25AM  Here Comes One of the Most Intense Trading Days of the Year: Market Recon
07:00AM  General Electric's CEO Reveals the One Possibly Fatal Mistake Kroger's CEO Made About Amazon
06:50AM  Big Oil turns to big data to save big money on drilling Reuters
04:36AM  GE's Rice on Global Economy, New CEO, Pension Bloomberg Video
04:19AM  GE's Rice Says New CEO Will Take Fresh Look at Portfolio Bloomberg Video
04:14AM  General Electric (GE), Oerlikon Ink Additive Technology MoU Zacks
12:18AM  [$$] Trump Promises Telecom Executives Less Red Tape The Wall Street Journal
Jun-22-17 06:03PM  Concept Laser and LAUAK sign Letter of Intent for additive manufacturing collaboration Business Wire
02:27PM  [$$] Trump Promises Telecom Executives Less Red Tape The Wall Street Journal
02:15PM  What Does the Future Hold for General Electric With John Flannery in Charge? Motley Fool
01:47PM  [$$] Executive choice: to build or buy the next leader? Financial Times
01:38PM  General Electric Could Be Turned Around Under New Boss, Activist Reportedly Says
12:30PM  Trian Partners said to be optimistic about GE turnaround CNBC
12:27PM  GE not a trade, it's an investment: Trader CNBC Videos
12:01PM  Investors Welcome a Bittersweet Departure for General Electric CEO Motley Fool
10:39AM  With Immelt Gone, Will GE Lower Its Expectations? Motley Fool
09:01AM  GE's Immelt will return to White House to talk tech with Trump American City Business Journals
07:30AM  GE Botches Its Pension Math Bloomberg
07:23AM  Trump meeting will include these companies focused on drones and 5G wireless CNBC
12:36AM  [$$] The Economy Needs Amazons, but It Mostly Has GEs The Wall Street Journal
12:34AM  [$$] At Paris Air Show, GE Takes Role of American Upstart The Wall Street Journal
Jun-21-17 06:18PM  Top Analyst Reports for Caterpillar, Intel & Monsanto Zacks
05:46PM  Oil & Gas Stock Roundup: EQT-Rice Energy Tie-Up, Chevron's $9.5B Legal Reprieve & More Zacks
02:07PM  Why Fitbit Inc (FIT) Stock Is in Far More Trouble Than You Think InvestorPlace
01:33PM  A GE Breakup? Not So Fast Bloomberg
01:30PM  GE and Its JV Partners Receive More Than $31 Billion in Orders/Commitments at 2017 Paris Air Show Business Wire
12:59PM  Can Procter & Gamble Co (PG) Stock Get Nelson Peltzs GE Treatment? InvestorPlace
12:51PM  General Electric Company (GE) Stock Has a Catalyst You Mightve Missed InvestorPlace
10:44AM  General Electric Co. :GE-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
10:32AM  AIRSHOW-Lockheed upbeat on foreign sales prospects of CH-53K helicopter Reuters
10:00AM  S&P 500 Buybacks Fall 17.5% Year-over-Year to $133.1 Billion for Q1 2017 PR Newswire
09:36AM  GE Additive and Oerlikon Sign MoU for Additive Manufacturing Collaboration Business Wire
09:10AM  GE's Unit Collaborates with PASSUR to Enhance Portfolio Zacks
06:02AM  [$$] At Paris Air Show, GE Takes Role of American Upstart The Wall Street Journal
06:00AM  General Electric Stock Could Rise More Than 30% Investopedia
Jun-20-17 04:17PM  Stocks End Lower As Oil Takes Toll; Drugmakers A Bright Spot Investor's Business Daily
03:35PM  For Traders, The Right Charting Software Is Critical Benzinga
03:28PM  Goldman Sachs CEO Explains Why His First Tweet Was About Trump and Climate Change Fortune
02:15PM  Why GE is Perfectly Positioned for a Renewable Future Motley Fool
02:04PM  Boeing rival Airbus unveils 100-jet deal at the Paris Air Show American City Business Journals
01:34PM  PASSUR and GE Partner to Advance Airline and Airport Operations PR Newswire
12:12PM  McDonald's Joins 5 Other Mega Brands In Ditching the Olympics
11:57AM  General Electric: Can Aviation Make It Fly?
09:21AM  Parker-Hannifin's (PH) Aerospace Business Clinches 3 Deals Zacks
09:05AM  GE Aviation and AT&T Enable Aircraft Health Monitoring PR Newswire
08:36AM  GE Additive creating worlds largest laser-powder additive machine Business Wire
08:15AM  Corporate News Blog - GE to Supply 100 Locomotives as Part of Agreement with Egypts Ministry of Transportation and Egyptian National Railways Accesswire
08:10AM  Boeing Continues to Stack Up Orders in Paris 24/7 Wall St.
12:36AM  [$$] Boeing Eyes Higher Sales in Parts and Services The Wall Street Journal
Jun-19-17 09:40PM  Procter & Gamble Could Be Nearing a Bruising Battle With This Legendary Activist Investor
05:58PM  [$$] Boeing Eyes Higher Sales in Parts and Services The Wall Street Journal
05:48PM  Industry News And Stocks To Watch Investor's Business Daily
04:23PM  This 'Fantastic' GE Business Is Getting Ready To Expand Investor's Business Daily
04:20PM  Boeing Stock Nears 200 As New Jet Launches With $30 Billion Pop Investor's Business Daily
04:14PM  Boeing Stays Mysterious As Details Set To Emerge On Airbus A321 Killer Investor's Business Daily
02:46PM  Bombardier C Series Buoyed by Qatar Interest, GE's Canada Deal Bloomberg
02:32PM  Josh Brown throws in the towel on GE CNBC Videos
01:57PM  Josh Brown: GE is the kind of stock that 'I have no time for' anymore CNBC
12:49PM  This trader is bearish on GE after CEO shakeup CNBC Videos
11:33AM  Yvonne Wassenaar's Journey From CIO Of New Relic To CEO Of Enterprise Drone Company Airware Forbes
11:20AM  Bullish Sign: These 11 CEOs Bought Their Stock Investopedia
09:30AM  These 7 Companies Are Finding Strength In a Weak Dollar, Jim Cramer Explains
09:22AM  Boeing wins orders for new 737 model in bid to challenge ... CNBC Videos
09:14AM  GE Expands Strategic Ties with MoT and ENR to Augment Growth Zacks
08:46AM  The Latest: Qatar Air CEO says blockade leaves lasting wound Associated Press
08:05AM  Boeing, Airbus Claim Over 340 Deals as Paris Air Show Opens 24/7 Wall St.
07:48AM  Canada's CDPQ and GE to form $2 bln aircraft financing platform Reuters
07:29AM  Canada's CDPQ and GE to form $2 bln aircraft financing platform Reuters
07:14AM  GE Tells Boeing It Won't Share 797 Engines With Arch-Rivals Bloomberg
07:00AM  CDPQ & GE Capital Aviation Services to join forces in creating USD 2-billion global aircraft financing platform PR Newswire
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, high pressure reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment provides designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, rail, and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM