Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E241.55 EPS (ttm)0.11 Insider Own0.03% Shs Outstand10.08B Perf Week-3.56%
Market Cap267.72B Forward P/E17.10 EPS next Y1.55 Insider Trans41.30% Shs Float10.07B Perf Month-1.77%
Income1.21B PEG31.83 EPS next Q0.33 Inst Own55.60% Short Float0.89% Perf Quarter8.00%
Sales144.40B P/S1.85 EPS this Y2.70% Inst Trans0.91% Short Ratio2.09 Perf Half Y5.22%
Book/sh10.78 P/B2.46 EPS next Y20.37% ROA0.30% Target Price30.23 Perf Year4.75%
Cash/sh8.64 P/C3.08 EPS next 5Y7.59% ROE1.30% 52W Range23.00 - 28.44 Perf YTD7.01%
Dividend0.92 P/FCF41.09 EPS past 5Y8.80% ROI3.40% 52W High-6.57% Beta1.37
Dividend %3.46% Quick Ratio- Sales past 5Y-0.80% Gross Margin38.30% 52W Low15.52% ATR0.30
Employees305000 Current Ratio- Sales Q/Q-12.50% Oper. Margin3.50% RSI (14)37.73 Volatility1.31% 1.05%
OptionableYes Debt/Eq3.24 EPS Q/Q-518.50% Profit Margin1.10% Rel Volume0.83 Prev Close26.64
ShortableYes LT Debt/Eq2.60 EarningsJul 17 BMO Payout562.50% Avg Volume43.00M Price26.57
Recom2.20 SMA20-2.15% SMA50-1.74% SMA2004.42% Volume34,401,700 Change-0.26%
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Jan-22-15Initiated UBS Buy $30
Dec-17-14Reiterated RBC Capital Mkts Outperform $30 → $28
Nov-25-14Initiated RBC Capital Mkts Outperform $30
Sep-17-14Initiated Stifel Buy $30
Dec-02-13Reiterated Barclays Overweight $29 → $31
Dec-02-13Initiated Standpoint Research Sell $22
Oct-21-13Reiterated UBS Buy $27 → $29
Jul-22-13Reiterated Argus Buy $25 → $28
Apr-01-13Reiterated Barclays Overweight $25 → $26
Mar-25-13Reiterated Deutsche Bank Buy $25 → $28
Jan-23-13Reiterated Oppenheimer Outperform $24 → $25
Jan-07-13Reiterated Deutsche Bank Buy $26 → $25
Oct-12-12Initiated Deutsche Bank Buy $26
Sep-13-12Reiterated Barclays Overweight $22 → $24
Mar-28-12Reiterated Oppenheimer Outperform $21 → $24
Apr-12-11Reiterated Deutsche Bank Hold $22 → $23
Mar-08-11Reiterated Barclays Capital Overweight $22 → $25
Feb-02-11Reiterated Oppenheimer Outperform $23 → $25
Jul-01-15 08:00AM  GE Selected to Reduce Emissions, Boost Efficiency at Beijing Power Plant Business Wire
06:00AM  Big Ideas, Small Scale: How GE Is Using The Wisdom Of Crowds To Design Better Appliances at Forbes
12:36AM  Youre Loading the Dishwasher Wrong: A Chore and a Power Struggle at The Wall Street Journal
Jun-30-15 07:32PM  GE Union Members Vote Yes on New Four-Year Contracts Business Wire
06:00PM  5 Things General Electric Company's Management Wants You to Know at Motley Fool
04:35PM  GE Capital CEO sees asset sale pace speeding up in third quarter
01:45PM  CLARCOR Exits Packaging Business with J.L. Clark Sale - Analyst Blog
12:56PM  You're Loading the Dishwasher Wrong at The Wall Street Journal
12:47PM  Sumitomo Mitsui Buys GE Capital's European Buyout Finance Unit at TheStreet
12:18PM  GE Stock Increasing Following Agreement to Sell European Private Equity Unit at TheStreet
11:05AM  GE Asset Sales Reach $23 Billion
10:16AM  GE Capital Provides $72 Million to Landmark Healthcare Facilities for New Jacksonville, FL Medical Complex Business Wire
10:10AM  Company News for June 30, 2015 - Corporate Summary
09:31AM  Stocks to Watch: Apple, Google, GE at The Wall Street Journal
09:13AM  GE To Sell European Private-Equity Unit For $2.2 Bil at Investor's Business Daily
09:00AM  GE Opens the First Mobile Water Service Center in Alberta, Combining Big Data with Innovative Water Treatment Technology CNW Group
08:42AM  Story Stocks from
07:57AM  Early movers: PNR, CAG, GE, FIT, JUNO, GM & more at CNBC
07:30AM  Morning Movers: Gold Fields Gains on Goldman Upgrade; Lowe's Rises at
07:28AM  GE to sell European private equity financing unit to SMBC Reuters
07:06AM  GE Sells European Private-Equity Finance Unit to Japan's SMBC at The Wall Street Journal
06:43AM  GE to sell Europe private equity unit to Japan's SMBC for $2.2 billion
06:41AM  GE to sell Europe private equity unit to Japan's SMBC for $2.2 bln
06:30AM  GE Provides Update on Sale of Appliances Business Wire
06:30AM  GE Agrees to Offer Terms for European Sponsor Finance Sale to Sumitomo Mitsui Banking Corporation Europe Business Wire
12:42AM  Japans SMBC Nearing Deal for GEs European Private-Equity Finance Unit at The Wall Street Journal
Jun-29-15 10:51PM  Japan's SMBC nears deal to buy GE's Europe private equity unit-source
10:37PM  Japan's SMBC Nears Deal for GE Europe Private-Equity Finance Unit at The Wall Street Journal
05:05PM  'Boring' JPMorgan Downgrade; General Electric Sells Fleet Financing: Finance Winners & Losers at TheStreet
04:27PM  MBIA and AMAG are big market movers
03:22PM  Greece crisis hits shares of some, but not all, U.S. multinationals
03:00PM  Alstom chief confident GE deal will get EU approval Reuters
12:58PM  GE sells fleet businesses for $6.9bn at Financial Times
12:43PM  GE Strikes Multibillion-Dollar Deals to Sell Units at The Wall Street Journal
12:20PM  GE Stock Declines Despite Fleet Management Sale Ahead of EU Regulatory Meeting at TheStreet
12:02PM  Entrepreneurs await fate of Ex-Im Bank at CNBC
11:55AM  GE selling some fleet businesses to Element for $6.9B
11:30AM  GE Will Hand the Keys to Its Car Fleet Business to Element, BNP Paribas at TheStreet
10:32AM  GE to sell its global fleet assets to Element and Arval Reuters
09:44AM  Why General Electric is One Investment Bank's 'Top Pick' at
09:41AM  General Electric Revs Up Finance Spinoff With $6.9 Billion Fleet Sale at TheStreet
09:39AM  Stocks Trade Lower as Greece Crisis Sparks Global Selloff at TheStreet
09:34AM  GE selling some fleet businesses to Element for $6.9 billion at Los Angeles Times
09:06AM  Greek ETF tanks; Macy's falls on downgrade; GE sale of banking assets
09:00AM  GE Hitachi Nuclear Energy Canada and Candu Energy Inc. to Explore Advanced Fuel Cycle Technology in New Canada-UK Agreement on Nuclear Energy Cooperation CNW Group
08:47AM  GE To Sell Bulk Of Fleet Services Unit For $6.9 Bil at Investor's Business Daily
08:07AM  Greece teeters on default; SpaceX explosion; Airbnb's whopping valuation
08:00AM  GE sheds its global fleet business
07:30AM  PRESS DIGEST- Canada-June 29 Reuters
06:20AM  Britain, Canada to strengthen cooperation on nuclear energy
05:56AM  Siemens wins unconditional EU okay for $7.6 bln Dresser-Rand bid Reuters
02:45AM  BNP Paribas in talks to buy GE's European fleet management business
02:43AM  Element to buy majority of GE Capital's fleet ops for C$8.6 bln
02:26AM  GE to Sell Majority of Global Fleet Business to Element Financial Corporation and Arval Business Wire
Jun-27-15 03:49PM  Where Is The Internet-Of-Things Being Invented? Not In Silicon Valley at Forbes
07:00AM  Wacky leadership ideas that worked at CNBC
Jun-26-15 06:47PM  GE asset sales, other mega deals may jolt Canadian league tables Reuters
06:06PM  Canada's Element Financial close to GE fleet asset purchase- sources Reuters
05:33PM  Same-Sex Marriage Decision Eases Data Burden for Companies at The Wall Street Journal
05:01PM  Citi to Help Dress Finance Bros; Bank CEOs Square Off: Finance Winners and Losers at TheStreet
04:55PM  Woodward Hits New 52-Week High on GE Joint Venture - Analyst Blog
12:55PM  GE Capital, Senator Brown among April meetings for Fed Chair Reuters
11:58AM  General Electric Vs. Honeywell; Which Company Stock Has Better Prospects?
10:15AM  Supreme Court blesses same-sex marriage, 5-4 at Fortune
09:48AM  Will GE Stock be Affected by Healthcare Bids, Australian Investment? at TheStreet
03:20AM  GE invests in $348 million windfarm after Australian subsidy deadlock ends
Jun-25-15 11:46PM  Capital One, Apollo among bidders for GE health-care lender: Bloomberg
03:09PM  General Electric: These are the Bidders for GE's Health Care Finance Group at
01:44PM  GE Keeps Scouting New Home Despite Connecticut's Tax Shift at TheStreet
01:30PM  GE Health-Care Lender Said to Get Bids From Capital One, Apollo at Bloomberg
01:30PM  GE Health-Care Lender Receives Bids From Capital One, Apollo
12:00PM  Short of water, California tries to drink the ocean at Fortune
11:02AM  Obamacare subsidies upheld, Uber protests and cash for beer drinkers
10:49AM  Electrolux Working on Succession Plans at The Wall Street Journal
10:01AM  GE Signs First Deal After Australia Passes Clean-Energy Target at Bloomberg
10:00AM  GE invests in $348 mln windfarm after Australian subsidy deadlock ends
09:46AM  Google, GE top Europe corporate lobbying list at CNBC
07:25AM  Cost-cutter McLoughlin to quit as Electrolux CEO, Swedish newspaper says
02:01AM  Electrolux CEO to step down - Swedish business daily DI
Jun-24-15 07:50PM  Why Spotify just bought a data science startup at Fortune
04:42PM  The skills gap in the US killing millions of jobs at CNBC
04:40PM  GE Announces Details of Proposed Labor Contracts Business Wire
04:06PM  Google, GE get the most face time when lobbying the EU Reuters
02:48PM  3D Printing Stocks Win on Slow Trade Day: Good Days Ahead? - Analyst Blog
10:14AM  How much the best-performing and worst-performing CEOs got paid at MarketWatch
10:07AM  How to tackle big health-care issues: GE exec at CNBC
08:20AM  4 Unloved Mega-Cap Stocks to Buy Now at 24/7 Wall St.
08:00AM  GE Capital Extends Multi-Year Financing Agreement for Schiller Grounds Care Business Wire
06:00AM  Why The Real Winners In The GE Succession Race Were Boeing's Stockholders at Forbes
12:09AM  GE Railcar-Leasing Business Lures Suitor at The Wall Street Journal
Jun-23-15 07:00PM  GE-Cascade Collaboration to Boost Gas Turbine Efficiency - Analyst Blog
06:20PM  GE Railcar-Leasing Unit Lures Suitor at The Wall Street Journal
05:01PM  Chase Customers Bank on Dates; Connecticut May Cave on GE Taxes: Finance Winners and Losers at TheStreet
01:44PM  3D Systems Rally: Old Rumor, Same Response Benzinga
12:21PM  GE Stock Advancing on Sumitomo Mitsui's Interest in Rail Leasing Business at TheStreet
12:13PM  Sumitomo Mitsui Reportedly Looking At GE Rail Unit at Investor's Business Daily
10:41AM  8 companies poised to disrupt their industries at CNBC
08:19AM  3 Stocks in the Dow Jones Industrial Average You Don't Want to Buy at TheStreet
01:08AM  PRESS DIGEST - Wall Street Journal - June 23 Reuters
Jun-22-15 08:43PM  Hillary Clinton a 'LINO' - Liberal in Name Only? at Fox Business
General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The company's Power and Water segment offers gas, steam and aeroderivative turbines, nuclear reactors, generators, combined cycle systems, controls, and related services; wind turbines; and water treatment services and equipment. Its Oil and Gas segment provides surface and subsea drilling and production systems, equipment for floating production platforms, compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Energy Management segments offers plant automation hardware, software, and embedded computing systems, including controllers, embedded systems, advanced software, motion control, operator interfaces, and industrial computers. Its Aviation segment offers jet engines; aerospace systems and equipment; and replacement parts and repair and maintenance services for commercial and military aircraft, marine applications, and executive and regional aircraft. The company's Healthcare segment provides medical imaging, software and information technology (IT), patient monitoring and diagnostics, drug discovery, biopharmaceutical manufacturing technologies, and performance improvement solutions. Its Transportation segment offers freight and passenger locomotives, and diesel engines for rail, marine, and stationary power applications; railway signaling and communications systems; underground mining equipment; motorized drive systems; IT solutions; and replacement parts and value added services. The company's Appliances & Lighting segment manufactures home appliances; and lighting products for commercial and industrial applications. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans, and other financial services. The company was founded in 1892 and is headquartered in Fairfield, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSOUZA FRANCISCODirectorApr 30Buy27.2636,500994,99036,500May 01 04:05 PM
SCHAPIRO MARY LDirectorApr 30Buy27.227,000190,5407,100May 01 04:03 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,00006,510Apr 27 04:13 PM
DEKKERS MARIJN EDirectorApr 22Buy26.9320,000538,60020,000Apr 23 01:53 PM
ROHR JAMES EDirectorApr 20Buy27.1520,000543,00030,000Apr 22 09:33 AM
Beattie William GDirectorFeb 19Buy25.00400,00010,000,000800,000Feb 20 10:13 AM
Beattie William GDirectorFeb 18Buy25.24400,00010,096,000400,000Feb 19 08:23 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 05Sale6.026,97941,9963,718,767Dec 08 05:05 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 04Sale5.831,4008,1683,725,746Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 03Sale6.0011,31667,9103,727,146Dec 05 05:02 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 02Sale5.977,38344,0653,738,462Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementDec 01Sale5.9313,89282,3423,745,845Dec 03 05:01 PM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 28Sale6.204,77529,6053,759,737Dec 01 05:16 PM
Heintzelman danielVice ChairmanNov 26Option Exercise9.57140,0001,339,800300,013Dec 01 11:57 AM
Comstock Elizabeth JSenior Vice PresidentNov 26Option Exercise11.55420,0004,852,400423,726Dec 01 11:56 AM
GE CAPITAL EQUITY INVESTMENTS Party to Shareholder AgreementNov 26Sale6.161,90011,7063,764,512Dec 01 05:16 PM
Comstock Elizabeth JSenior Vice PresidentNov 26Sale26.8218,500496,232147,677Dec 01 11:56 AM
Heintzelman danielVice ChairmanOct 01Option Exercise0.0050,0000183,620Oct 03 06:58 PM
Heintzelman danielVice ChairmanSep 03Option Exercise0.0020,0000143,060Sep 04 04:55 PM
Bornstein Jeffrey SSenior Vice PresidentSep 03Option Exercise0.0010,000099,615Sep 04 04:53 PM
Heintzelman danielVice ChairmanSep 02Option Exercise0.0015,0000130,141Sep 04 02:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 29Option Exercise0.006,250092,655Jul 31 11:34 AM
Heintzelman danielVice ChairmanJul 27Option Exercise0.0010,0000142,596Jul 29 01:58 PM
Comstock Elizabeth JSenior Vice PresidentJul 27Option Exercise0.0010,000057,238Jul 29 01:54 PM
Peters SusanSenior Vice PresidentJul 25Option Exercise0.0075,000090,493Jul 29 01:59 PM
Beattie William GDirectorJul 23Buy26.0110,000260,09842,351Jul 23 11:33 AM