Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E28.65 EPS (ttm)1.01 Insider Own0.05% Shs Outstand8.74B Perf Week-1.90%
Market Cap253.25B Forward P/E15.27 EPS next Y1.90 Insider Trans-2.08% Shs Float8.70B Perf Month-2.32%
Income9.12B PEG2.33 EPS next Q0.27 Inst Own57.10% Short Float0.95% Perf Quarter-2.63%
Sales123.69B P/S2.05 EPS this Y630.10% Inst Trans-0.38% Short Ratio2.80 Perf Half Y1.98%
Book/sh8.60 P/B3.37 EPS next Y16.16% ROA2.00% Target Price32.57 Perf Year-3.25%
Cash/sh5.51 P/C5.26 EPS next 5Y12.30% ROE9.80% 52W Range27.76 - 32.24 Perf YTD-7.53%
Dividend0.96 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-10.09% Beta1.17
Dividend %3.31% Quick Ratio- Sales past 5Y-3.30% Gross Margin26.20% 52W Low4.44% ATR0.35
Employees295000 Current Ratio- Sales Q/Q-2.40% Oper. Margin8.30% RSI (14)33.87 Volatility1.05% 1.12%
OptionableYes Debt/Eq1.80 EPS Q/Q46.20% Profit Margin6.60% Rel Volume0.82 Prev Close29.08
ShortableYes LT Debt/Eq1.39 EarningsApr 21 BMO Payout100.30% Avg Volume29.39M Price28.99
Recom2.30 SMA20-2.63% SMA50-2.84% SMA200-3.57% Volume24,038,619 Change-0.31%
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Oct-19-15Reiterated RBC Capital Mkts Outperform $30 → $32
Oct-19-15Reiterated Barclays Overweight $30 → $32
Apr-20-15Reiterated Barclays Overweight $32 → $33
Apr-13-15Reiterated UBS Buy $30 → $32
Apr-30-17 06:17PM  GE to break ground May 8 on new Boston headquarters Associated Press
12:36PM  Weekly Top Insider Buys Highlight for the Week of April 28
09:20AM  Huge Transport Trade Highlights Insider Buying: CSX, GE, Mattel, IFF and More 24/7 Wall St.
08:07AM  3 Top Industrial Stocks' Earnings to Watch This Week Motley Fool
Apr-29-17 12:43AM  How GE avoided Kodak's fate TechCrunch
Apr-28-17 06:20PM  Dow 30 Stock Roundup: 3M, DuPont, GE Beat; Coke Disappoints Zacks
05:23PM  General Electric wins $670 million aircraft engine maintenance contract: Pentagon Reuters
05:19PM  General Electric wins $670 mln aircraft engine maintenance contract- Pentagon Reuters
05:09PM  Why the markets continue to thrive despite disappointing 1Q GDP Fox Business Videos
10:36AM  General Electric and Analysts 1Q17 Operating Margin Estimates Market Realist
09:06AM  General Electric: A Snapshot of GE Capital in 1Q17 Market Realist
07:36AM  GEs Energy Connections and Lighting: Its 1Q17 Revenue Slump Market Realist
Apr-27-17 05:35PM  Activist Investor Third Point Urges Honeywell To Spin Off Aerospace Unit Investor's Business Daily
03:55PM  Airbus CFO says A330 production sustainable at 6 aircraft per month Reuters
02:35PM  Why is GE naming its Boston headquarters 'Innovation Point'? American City Business Journals
01:37PM  In Trump's White House, policy can be shaped by the last CEO he met CNBC
01:19PM  Trian CIO: 2017 important year for GE, and we're rooting ... CNBC Videos
10:36AM  Inside General Electrics Transportation Revenue in 1Q17 Market Realist
09:06AM  General Electrics Healthcare Revenue Rose in 1Q17 Market Realist
08:49AM  GE equipment from capacitor plant goes up for auction American City Business Journals
08:15AM  Post Earnings Coverage as GE Topped Earnings and Sales Expectations Accesswire
08:00AM  GE Increases Power Output of Its J920 FleXtra Gas Engine by Nearly 10 Percent Business Wire
07:37AM  Will General Electrics Oil & Gas Segment Rebound in 2017? Market Realist
Apr-26-17 07:26PM  Two Warren Buffett Stocks Fall Near Lowest Prices in a Year
04:35PM  Organic Growth Drives Up 3Ms 1Q17 Revenues Market Realist
04:12PM  United Technologies Beats Q1 Forecasts On Broad Strength Investor's Business Daily
12:32PM  GE, JPMorgan Among 5 Stocks Insiders Love
12:29PM  GE fixing bug in software after warning about power grid hacks Reuters
11:06AM  Airbus reaches 35 A320neo deliveries for 2017 -sources Reuters
11:04AM  GE fixes bug in power software as researchers warn of grid hacks Reuters
10:37AM  How General Electrics Power Revenue Rose in 1Q17 Market Realist
09:37AM  5 Takeaways From General Electric Company's Earnings Motley Fool
09:09AM  Why General Electrics Aviation Segment Revenue Rose in 1Q17 Market Realist
07:37AM  A Deep Dive into General Electrics 1Q17 Revenue Market Realist
07:00AM  Philips Pumps Up Profitability Morningstar
Apr-25-17 10:26PM  Is The Trump Trend Back? Forbes
04:52PM  General Electrics 1Q17 Results Beat Estimates: Stock Fell 2.5% Market Realist
02:59PM  5 Big Analyst Downgrades Into the Rally: Amazon, BHP Billiton, Conagra, General Electric, Disney 24/7 Wall St.
02:31PM  Software Companies Rush to Create New Data-Driven Discipline for Sales The Wall Street Journal
02:03PM  ETFs in Focus After General Electric & Honeywell Q1 Earnings Zacks
01:51PM  General Electric: Cash is Kingand a Problem
01:19PM  Baker Hughes' Revenue Slid in the First Quarter While Its Peers Posted Gains. What Gives? Motley Fool
12:31PM  Acquisitions Drive Westinghouse Air Brake Technologies Corp's Revenue Higher Motley Fool
12:25PM  General Electric Discussing Chilean Wind Venture with Irish Firm
12:13PM  Exclusive: GE in talks with Irish firm on Chilean wind venture - sources Reuters
11:07AM  Baker Hughes expects N.America revenue to rise in 2nd quarter Reuters
10:51AM  Dover Corp. Earnings and What They Mean to Oil and Gas Investors Motley Fool
10:42AM  General Electric Is Stuck in Neutral
09:30AM  The Zacks Analyst Blog Highlights: General Electric, Bank of America, UnitedHealth and Phillip Morris Zacks
09:00AM  Invenergy Selects GEs Predix-based Asset Performance Management (APM) Solution to Improve Gas Thermal Fleet Performance as Part of Shift to Clean Energy Future Business Wire
08:02AM  Thyssenkrupp plans to open 3D printing center this year Reuters
08:00AM  Lantheus and GE Healthcare Announce the Signing of a Definitive License Agreement for Worldwide Development and Commercialization of Flurpiridaz F 18 Business Wire
06:39AM  Baker Hughes' revenue falls 15.3 pct on lower offshore spending Reuters
05:04AM  Boeing near decision to launch 737-10 jet -sources Reuters
Apr-24-17 02:00PM  GE Power signs $3 billion contract with North African country American City Business Journals
01:39PM  Earnings Season Scorecard & Today's Top Stock Research Reports Zacks
12:07PM  UPDATE 2-GE Power's $3 bln deal creates hundreds of jobs in Algeria Reuters
10:38AM  UPDATE 1-GE Power division signs $3 bln services deal in Algeria Reuters
10:24AM  Stock Market News for April 24, 2017 Zacks
10:12AM  Edited Transcript of GE earnings conference call or presentation 21-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
10:10AM  Does General Electric Have a Credibility Problem?
09:55AM  GE Power and Sonelgaz Strengthen Power Sector, Mark Digital Industrial Transformation in Algeria Through Landmark Collaboration Business Wire
09:37AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
08:00AM  GE Additive Establishes Customer Experience Center in Germany Business Wire
07:30AM  General Electric and Schlumberger Shares Lose Traction on the NYSE After Headlining in Earnings News Accesswire
07:07AM  GE beefs up additive manufacturing, scouts for acquisitions Reuters
03:00AM  GE Power division nears $3 bln services deal in Algeria -source Reuters
Apr-23-17 05:55PM  GE's 'on Track' to Cut Manufacturing Costs by $1 Billion, Immelt Says
11:12AM  If You Love Machine Learning, You Should Check Out General Electric Motley Fool
Apr-22-17 03:31PM  Week in Review: Gains for Wall Street as Earnings Distract From North Korea, Crude Slide
12:08AM  [$$] General Electric, Still Weighed by Energy, Boosts Profit Amid Cost Cutting Plan The Wall Street Journal
Apr-21-17 06:19PM  US Market Indexes Lower on Friday
05:15PM  The Hot Stock: Rockwell Collins Jumps 5.1%
04:42PM  General Electric shares fall 1% after earnings beat Street's expectations CNBC
04:25PM  Week In Review: Dow Rebounds On Trump; IBM, Netflix, Goldman Disappoint Investor's Business Daily
04:18PM  US STOCKS-Wall Street dips before French election, but up for week Reuters
04:15PM  These 2 Industrial Bellwethers Topped Earnings, 1 Hit A Buy Point Investor's Business Daily
04:12PM  Stocks Pare Losses At The Close As Trump Touts Tax-Cut Package Investor's Business Daily
04:07PM  Oil Falls Below $50 As Schlumberger Decries Underinvestment Investor's Business Daily
03:47PM  Stocks ended Friday's session slightly lower on Friday, b... CNBC Videos
03:45PM  Is GE dead money? CNBC Videos
03:30PM  General Electric Co. Value Analysis (NYSE:GE) : April 21, 2017 Capital Cube
02:57PM  Honeywell: That's How You Do It!
02:46PM  Stocks Off Lows On Trump Tax Pledge; Microsoft Makes Bullish Move Investor's Business Daily
02:43PM  GE shares fall on cash, business worries though profit beats Reuters
02:42PM  US STOCKS-S&P 500 edges lower ahead of French election Reuters
02:02PM  General Electric: Wait, I Thought It Was Good News?
01:59PM  GE shares fall on cash, business worries though profit beats Reuters
01:57PM  Will General Electric Ever Return to Growth? Investopedia
01:42PM  Energy, defense, financials & more in the blitz CNBC Videos
12:55PM  US STOCKS-Wall St slips as investors eye French election Reuters
12:45PM  ABB, Schneider Electric bid for General Electric unit -sources Reuters
12:22PM  General Electric slides despite its earnings beat Business Insider
11:33AM  Dow Positive As Visa, Boeing Rise; These 3 Top Stocks Score Big Gains Investor's Business Daily
11:20AM  US STOCKS-Wall St slips as investors brace for French election Reuters
11:06AM  Stocks Decline as French Election Raises Uncertainty
11:03AM  Jim Cramer on GE, Schlumberger, Honeywell, Visa, Facebook, Valeant and Arconic
10:57AM  Jim Cramer: GE Had Bad Operating Cash Flow
10:55AM  Earnings Reports In Focus Zacks
10:53AM  Doc re. GE Files 8-K Marketwired
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, high pressure reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment provides designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, rail, and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM
IMMELT JEFFREY RChairman and CEOMay 20Buy29.5967,6002,000,2842,158,688May 24 04:09 PM