Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
473.51
Dollar change
+7.38
Percentage change
1.58
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y73.24% Total Holdings1 Perf Week-2.12%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y40.03% AUM176.49B Perf Month4.30%
Fund Family Bond Type Tagsgold Return% 5Y23.57% NAV/sh Perf Quarter22.39%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y 52W High509.70 -7.10% Perf Half Y44.94%
Index Weighting Commodity Type Tags- Return% SI 52W Low265.64 78.25% Perf YTD19.48%
Active/Passive Quant Type Tags- Flows% 1M-0.62% Volatility1.94% 1.72% Perf Year76.52%
Dividend TTM- ESG Type Tags- Flows% 3M2.38% ATR (14)12.46 Perf 3Y175.91%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.51% RSI (14)54.60 Perf 5Y197.54%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.14 Perf 10Y292.82%
Expense0.40% Growth/Value SMA201.16% Flows% 3Y Rel Volume0.58 Prev Close466.13
Inverse/Leveraged Market Cap SMA506.11% Flows% 5Y Avg Volume18.07M Price473.51
IPONov 18, 2004 Option/ShortYes / Yes SMA20029.15% Trades Volume10,398,352 Change1.58%
Mar-06-26 11:27AM
08:36AM
08:11AM
Mar-05-26 02:57PM
08:15AM
01:41PM Loading…
Mar-04-26 01:41PM
12:03AM
Mar-03-26 02:56PM
11:02AM
11:00AM
09:32AM
Mar-02-26 01:41PM
10:43AM
10:28AM
09:15AM
07:23AM Loading…
07:23AM
05:58AM
Mar-01-26 05:30PM
Feb-27-26 06:25AM
Feb-26-26 05:09PM
Feb-25-26 07:30PM
05:01PM
Feb-24-26 09:07AM
Feb-20-26 10:03AM
07:10AM
Feb-18-26 08:00AM
Feb-17-26 10:11AM
10:00AM
09:13AM
07:45AM
07:26AM Loading…
07:26AM
Feb-13-26 08:36AM
Feb-12-26 08:00AM
Feb-11-26 03:44PM
Feb-10-26 03:06PM
Feb-09-26 11:01AM
Feb-08-26 10:14AM
Feb-07-26 01:25PM
Feb-06-26 12:45PM
Feb-05-26 11:06AM
08:40AM
08:08AM
Feb-04-26 06:11PM
06:07PM
09:09AM
08:00AM
07:32AM
Feb-03-26 01:18PM
10:20AM
09:00AM
08:54AM
08:16AM
Feb-02-26 06:00PM
02:52PM
01:29PM
12:00PM
11:28AM
08:00AM
07:02AM
06:32AM
06:01AM
03:29AM
Feb-01-26 07:56PM
03:44PM
Jan-31-26 09:35AM
08:35AM
07:00AM
Jan-30-26 04:27PM
03:59PM
03:40PM
02:48PM
01:59PM
01:19PM
12:25PM
11:01AM
09:38AM
07:16AM
07:05AM
04:32AM
02:37AM
Jan-29-26 08:20PM
06:50PM
04:46PM
04:44PM
03:37PM
01:30PM
01:22PM
10:24AM
08:27AM
08:00AM
07:11AM
01:07AM
12:03AM
Jan-28-26 04:40PM
02:27PM
10:55AM
10:49AM
10:48AM
06:21AM
12:01AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.