Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E31.55 EPS (ttm)23.72 Insider Own0.01% Shs Outstand680.92M Perf Week3.17%
Market Cap509.52B Forward P/E21.87 EPS next Y34.22 Insider Trans-95.65% Shs Float544.76M Perf Month4.98%
Income- PEG1.83 EPS next Q8.09 Inst Own73.10% Short Float0.75% Perf Quarter19.04%
Sales71.76B P/S7.10 EPS this Y15.30% Inst Trans2.87% Short Ratio1.83 Perf Half Y38.63%
Book/sh169.03 P/B4.43 EPS next Y18.00% ROA- Target Price853.67 Perf Year38.76%
Cash/sh- P/C- EPS next 5Y17.26% ROE- 52W Range487.56 - 762.71 Perf YTD42.15%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-1.89% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low53.47% ATR14.44
Employees59976 Current Ratio- Sales Q/Q13.00% Oper. Margin- RSI (14)68.34 Volatility1.69% 1.59%
OptionableYes Debt/Eq- EPS Q/Q45.30% Profit Margin- Rel Volume1.04 Prev Close755.98
ShortableYes LT Debt/Eq- EarningsOct 22 AMC Payout- Avg Volume2.24M Price748.28
Recom1.60 SMA202.73% SMA5010.77% SMA20025.98% Volume2,333,214 Change-1.02%
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
Sep-21-15Reiterated JMP Securities Mkt Outperform $720 → $847
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Nov-24-15 07:29PM  Why government and tech can't agree about encryption AP
06:41PM  Google will donate every time you use Android Pay this holiday season
06:34PM  US officials signal move toward embracing self-driving cars
05:53PM Founder Launches Radio Search Service, Talks Copyright at Fortune
05:47PM  Begun, Google's Many 'Star Wars' References Have at The Wall Street Journal
05:04PM  Why Nikesh Arora Bet $483 Million on SoftBank's Future
05:02PM  All In: Why Nikesh Arora Bet $483 Million on SoftBank's Future at Bloomberg
04:57PM  Poll says buyers want self-driving cars from auto-tech company combo at USA TODAY
04:38PM  Google donated $760K to a university that wrote pro-Google policy papers Business Insider
03:52PM  Heres the Best Time of Day to Shop on Black Friday at Fortune
03:45PM  Arris Gets Regulatory Approval in Columbia for Pace Buyout
03:29PM  Star Wars goes virtual reality with Google Cardboard
03:22PM  Google Says AMP Will Come To Google Search Early Next Year
03:01PM  Playing With Alphabet's Numbers at Motley Fool
02:29PM  Right to be forgotten: Google deletes links to more than 500,000 websites at Silicon Beat
02:08PM  Turkey Trumps turkey Before Thanksgiving at Fortune
02:04PM  Tesla Showed Off the Model X -- Now Here's Every Version of It at TheStreet
01:58PM  No One Is More Excited About 'Star Wars' Than Google at TheStreet
01:50PM  Google Helps Shoppers Avoid Black Friday Crush at Investor's Business Daily
01:39PM  Google Star Wars Easter Egg Delivers Epic Search Results For A Long Time Ago In A Galaxy Far Far Away
01:12PM  Quicken Loans Launches 'Rocket Mortgage' Initiative Benzinga
12:46PM  Google, Amazon Price Cuts Seen Squeezing IBM and VMware in 2016 at Bloomberg
12:41PM  An Open Letter About Todays Market Environment 11-24-15
12:28PM  Google Cuts Off Parental Support for Google Moonshots at Fortune
12:06PM  The top iPhone and iPad apps on App Store AP
12:00PM  Fossil Group Boosts Watch Portfolio on Strategic Acquisitions
12:00PM  Will Samsung Pay Become More Popular Than Apple Pay? at Motley Fool
11:47AM  Feds revising wary stance on self-driving cars at San Jose Mercury News
11:04AM  Google has another surprise for Star Wars fans today
11:02AM  Google, Facebook, Visa To Benefit as Social Commerce Rises, Says Morgan Stanley at
10:46AM  Markets gap down on global tensions; Pfizer controversy deepens; and Black Friday retailer tricks
10:37AM  Google Shows Sites That Get Most Right to be Forgotten Requests, More Than 500K Pages Removed at Fortune
10:36AM  Need a mortgage in California's pricey real estate market? Now Google can help at
10:22AM  Alphabet wants its startups to behave like companies at Engadget
10:18AM  Apple to Launch Mobile Payments Service in China at Fortune
10:15AM  Is Your Least-Favorite Traffic Bottleneck on This List? at Fortune
10:02AM  Google taps Duke Energy pilot program to provide clean energy at Lenoir data center at
09:31AM  Google research reveals you really should start your Black Friday shopping at 6 a.m. Business Insider
09:30AM  First Impressions of Fossils Q Founder Android Wear Smartwatch at Fortune
09:04AM  The sane way to hit the stores on Black Friday in 2 charts at MarketWatch
09:03AM  Google data reveal tips to avoid Black Friday crowds at USA TODAY
09:00AM  Streaming Device Shootout: Which New Player Is Tops?
08:14AM  Google's soaring piracy link-removal requests hit 65 million last month at ZDNet
07:30AM  Google: May We Recommend This Cloud App? at Fortune
06:25AM  Google now wants to get you the best mortgage at CNBC
06:14AM  Sassy woman or machine? Tech giants divided over digital assistants
05:28AM  A simple tech fix that will make you the family hero at Thanksgiving this year
03:01AM  Google's made several 'Star Wars' VR experiences for Cardboard at Engadget
01:00AM  'Silver start-ups' boosted by UK pension reforms at Financial Times
01:00AM  INSIGHT, RTV-Sassy woman or machine? Tech giants divided over digital assistants Reuters
12:30AM  [$$] Google Parent to Ask Subsidiaries to Pay for Corporate Services at The Wall Street Journal
Nov-23-15 08:49PM  Latest BlackBerry Leak Could Point To New Samsung Galaxy at Forbes
08:34PM  Google has an amazing hidden 'Star Wars' joke right in the search engine Business Insider
07:00PM  Intel Corporation and Hewlett Packard Enterprise Co. Team Up in the Internet of Things at Motley Fool
06:41PM  Here Are the Biggest Android Wear Challengers to the Apple Watch This Holiday Shopping Season at Motley Fool
06:37PM  FANG Gets Sharp As Two Member Stocks Hit New Highs at Investor's Business Daily
06:25PM  The strength of FANG explained: Cramer
05:56PM  Google experiments with a Star Trek-style wearable
05:39PM  Technology Stock Roundup: INTC Outlook, AAPL Pay, YHOO Split?
05:26PM  Encryption Battle Pits Apple, Google Vs. Government at Investor's Business Daily
05:18PM  Feel the Force with Google's Star Wars app themes
05:18PM  You Wont Have to Pay to Register Your Drone at Fortune
04:59PM  Apple and Microsoft's advocacy group is against encryption backdoors at Engadget
04:40PM  Heres Why GameStop Got Crushed Today Tech Roundup at TheStreet
04:33PM  FAA task force recommends drones over 250 grams be registered at Engadget
04:11PM  Options Outlook: Watch Small-Caps On This Holiday-Shortened Week
03:55PM  Can Google Stunt Amazons Breakneck Cloud Growth? at TheStreet
03:45PM  Google debuts Android Studio 2.0 for quicker code development at ZDNet
03:30PM  These are the 10 cities in the US that are most obsessed with eating turkey on Thanksgiving
03:29PM  Your Google Apps Can Now Turn To The Dark Side
02:42PM  The Tech Stock Dominating the Cloud War
02:02PM  Netflix means opportunity for the active trader at MarketWatch
01:53PM  Cities Seeking Tech Success Need Cooperation From Local Big Companies at Forbes
01:45PM  The biggest targets of copyright takedown requests on Google are file sharing services Business Insider
12:42PM  Why Google's virtual assistant won't tell you jokes Business Insider
12:17PM  US tech vows to fight DC on encryption at CNBC
12:09PM  Star Wars fan? Google has apps for that at USA TODAY
12:00PM  Google Lets Users Embrace Inner Jedi With Star Wars Apps at Fortune
11:55AM  Google Received More Than 65 Million URL Takedown Requests In The Past Month
11:34AM  Pro tip: Let Google Inbox "smart reply" your way to efficiency
11:29AM  Consumers remain cool to mobile payments this holiday season
11:00AM  If "Don't Be Evil" Is a Myth, Why Is Alphabet, Inc. Doing This? at Motley Fool
10:59AM  Samsung Pay Now Works With Chase Bank at Fortune
10:25AM  Google lets you choose the light side or the dark side with this Star Wars redesign
10:20AM  Google has given its apps a 'Star Wars' makeover
10:06AM  Is the Enterprise Computing Space Headed toward Consolidation?
09:56AM  Comparing The Fundamentals Of Big Tech Stocks Following Q3 Earnings Benzinga
09:34AM  Alphabet's Not Giving Up on Wearable Devices Yet at Motley Fool
09:23AM  Google To Penalize Sites Using Deceptive Mobile Traffic Networks
08:57AM  [video]'Star Wars' Is so Big Even Google Wants the Force to Be With You at TheStreet
08:34AM  Star Wars Gmail and Maps? Why Google wants to awaken your inner Jedi at ZDNet
08:00AM  Jide Remix Mini: Does the 'world's first true Android PC' deliver?
07:34AM  Android users: Microsoft's app aims to ease your switch to Windows Phone at ZDNet
07:26AM  Apple and Google Expected to Lead Electric Car Race at Fortune
07:23AM  Black Friday Watch: iPhone Rival ZTE Is Building A Cyber Phone For The Chinese Government at Forbes
06:46AM  Unwired Planet Soars on Samsung, Huawei Patent Suit Win at Bloomberg
05:31AM  Google Lets Users Embrace Inner Jedi With 'Star Wars' Apps at Bloomberg
05:31AM  Google Lets Users Embrace Inner Jedi With 'Star Wars' Apps
01:00AM  FB, AMZN, NFLX, GOOGL: Jim Cramer's Views at TheStreet
Nov-22-15 10:27PM  With Apple, Google And Pandora, On-Demand Music Market Goes Sideways at Forbes
Alphabet Inc., through its subsidiaries, builds technology products and provides services to organize the information. The company offers Google Search that provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also provides YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. The company also provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM