Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E29.70 EPS (ttm)27.88 Insider Own0.01% Shs Outstand680.92M Perf Week1.77%
Market Cap563.85B Forward P/E21.38 EPS next Y38.73 Insider Trans- Shs Float598.73M Perf Month3.23%
Income- PEG1.53 EPS next Q7.40 Inst Own73.10% Short Float0.34% Perf Quarter8.32%
Sales90.27B P/S6.25 EPS this Y-3.20% Inst Trans2.86% Short Ratio1.32 Perf Half Y6.50%
Book/sh201.13 P/B4.12 EPS next Y16.60% ROA- Target Price955.00 Perf Year18.14%
Cash/sh- P/C- EPS next 5Y19.40% ROE- 52W Range663.28 - 841.95 Perf YTD7.29%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.65% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.84% ATR8.28
Employees72053 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)65.21 Volatility0.70% 1.13%
OptionableYes Debt/Eq- EPS Q/Q8.30% Profit Margin- Rel Volume1.05 Prev Close824.16
ShortableYes LT Debt/Eq- EarningsJan 26 AMC Payout- Avg Volume1.53M Price828.07
Recom1.90 SMA201.87% SMA503.40% SMA2008.48% Volume1,601,290 Change0.47%
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Feb-20-17 03:08PM  When It Comes To Bad Urban Traffic, Los Angeles Leads The World at Forbes
11:17AM  Google Drops Support For Gingerbread In Latest Android Update at Forbes
10:29AM  Earnings Scorecard: The FANG Stocks at Forbes
09:30AM  This Is How Google Keeps 1.6B Android Devices Safe at Forbes
08:37AM  [$$] Social media is doing strange things to our memories at Financial Times
07:00AM  President Trump's Tech Scorecard: First 30 Days at Forbes
06:25AM  [$$] Index trackers give Snap a carte blanche on investor rights at Financial Times
06:21AM  YouTube is killing off its unskippable 30-second ads Business Insider
Feb-19-17 02:29PM  'Pokémon GO' Needs To Be Less Careless With Its Significant Nerfs at Forbes
12:46PM  Windows 10's Smartphone Failure Is Microsoft's Greatest Opportunity at Forbes
11:40AM  Is Facebook Getting Into the Music Business? -- Tech Roundup at TheStreet
10:04AM  Are General Motors and Lyft About to Crush All Self-Driving Rivals? at Motley Fool
08:00AM  Amazon A Buy At New High, Google Retakes Entry, Nvidia Finds Support
Feb-18-17 01:20PM  Apple Drops Another Big Hint That the iPhone 8 Will Feature Wireless Charging
01:13PM  Silicon Valley companies like Google have a growing stake in biking infrastructure at
11:07AM  Why Is Gen 2 Not Making 'Pokémon GO' As Much Money As It Should? at Forbes
09:35AM  How to retire early: A 5-step plan at MarketWatch
08:00AM  PewDiePie taught YouTube a valuable lesson Business Insider
07:04AM  Snap IPO: Six things we now know about Snapchat parent company at MarketWatch
Feb-17-17 11:33PM  [$$] Amazon Rivals Have Big Clouds to Fill at The Wall Street Journal
10:56PM  [$$] BIKE BUDDIES for the open road at The Wall Street Journal
08:10PM  Googles YouTube to scrap longest un-skippable pre-video ads: report at Silicon Beat
07:26PM  Making Mexico great again: Ford pushes forward with Mexican plants despite Trump at
07:26PM  Twitter Inc Is Running out of Room to Grow... What's Next? at Motley Fool
06:38PM  Traders discuss if it is time to trade FANG stocks again at CNBC
06:01PM  Does Thinking About Your IRA Give You Heartburn? Let Us Help at Motley Fool
04:48PM  Google's Project Loon Breakthrough; Drama Heats Up for Samsung -- Tech Roundup
04:17PM  Amazon Joins The FANG Party In Reaching An All-Time High
04:12PM  Google Home Takes On Amazon Echo With Shopping Support
03:00PM  Google Cuts Back on Project Loon Despite Breakthrough at Investopedia
02:45PM  Expect Less Fiber in Google's Diet at
01:14PM  [$$] Amazon Rivals Have Big Clouds to Fill at The Wall Street Journal
12:15PM  Amazon to Parachute Land Drone-Delivered Packages at Investopedia
11:56AM  The world's smallest USB-C laptop chargerI'm in love
11:39AM  [$$] A new name signalled a royal change of heart at Financial Times
11:38AM  Facebook's Mark Zuckerberg Addresses Firm's Future and Fake News Problem in 6,000-Word Open Letter at TheStreet
10:49AM  PewDiePie's Misguided War On The Media Sounds Familiar at Forbes
10:37AM  Can Amazon Fend Off Cloud Insurgents?
10:35AM  Alphabets Ruth Porat Exercises Financial Discipline
10:23AM  Stocks to watch as Dow Jones, markets open down to end record Trump rally week at
09:46AM  Amazon Echo and Google Home May Soon Be Able to Make Phone Calls
09:06AM  Behind the AlphabetSnapchat Cloud Deal
08:58AM  Facebook and Alphabet are Balance-Sheet Powerhouses Gurufocus
07:36AM  The State of Alphabets Internet Ambitions
07:35AM  Is Alphabet Shooting Itself in the Foot?
07:05AM  Yandex Loses Ground (but Still Wins) at Motley Fool
Feb-16-17 09:31PM  7 Surprising Metrics Highlight 1 Major Catalyst for Apple, Inc. Stock: Services at Motley Fool
08:19PM  Why There's Fewer Balloons for Google's Project Loon
06:45PM  Google goes up against Amazon with voice-shopping for goods at Costco, Whole Foods, Raleys, Target, Walgreens at Silicon Beat
06:37PM  Cramer says he was wrong about what autonomous cars mean to Alphabet's future at CNBC
05:26PM  A Look at the iPhone 8s Competition
05:10PM  Stock stars (including a tech stock up 39 percent) and slugs as Dow ekes out another record, S&P 500, Nasdaq dip at
05:09PM  Google boasts of a big sudden improvement in its plan to connect the world with internet-beaming balloons at CNBC
04:37PM  [$$] Google shifts position over internet balloons at Financial Times
04:25PM  Can internet-beaming balloons outmaneuver shifting winds? AP
04:24PM  Netflix Should Fear Amazon's Muscle
04:02PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
03:26PM  Setback for Google As Huawei Builds AI Assistant at Investopedia
02:44PM  Alphabet's internet balloons just got a big upgrade Business Insider
02:34PM  Alphabet Scraps Plan to Blanket Globe With Internet Balloons Bloomberg
02:10PM  Google division that leads Fiber effort is shedding employees, but Louisville is still on the short list for Fiber at
01:45PM  Voice calling could soon come to smart home speakers
12:32PM  Google CEO Sundar Pichai responds to 7-year-olds job application at Silicon Beat
12:20PM  Google Fiber: Despite organizational changes, we're 'here to stay in Charlotte' at
11:30AM  Alphabet restructures Google Fiber, names new head of internet access division at
11:26AM  By sparring with AlphaGo, researchers are learning how an algorithm thinks
10:37AM  The most innovative countries in the world in one map at MarketWatch
10:36AM  Looking at the Cost of Alphabets Moonshot Projects
10:34AM  The simple way to download all of your Google data including original YouTube videos
09:49AM  Here's How To Best Prepare For Pokemon GO's Gen 2 Update at Forbes
09:47AM  Gold investors smell a rat in this animal spirits market this is why at MarketWatch
09:06AM  How Alphabet Could Beat Amazon in the Home Automation Space at Market Realist
08:58AM  Are Fidelity's Recent Stock Buys And Sells Retirement Account Hot Sauce?
07:36AM  Could Alphabet Exit Its High-Speed Internet Business? at Market Realist
07:36AM  Looking at Alphabets Small but Mighty Acquisition
06:05AM  Telenor to roll out Google's new messaging service in Asia, Europe Reuters
02:00AM  Do You Trust Big Data? Try Googling the Holocaust at Bloomberg
12:39AM  [$$] Amazon and Google Consider Turning Smart Speakers Into Home Phones at The Wall Street Journal
Feb-15-17 11:29PM  [$$] Warsaw's changing image, from vodka bars to vegan cafés at Financial Times
10:06PM  [$$] Google Fiber Gets New CEO, Sheds More Staff at The Wall Street Journal
05:10PM  Google Fiber: Despite organizational changes, we're 'here to stay in the Triangle' at
04:59PM  "Coded Couture" allows your smartphone to design your clothing at CNBC
04:41PM  Facebook Push Into Video Allows Time To Catch Up On AI Applications
04:09PM  Paid Search, Phone Calls Coming To Amazon Echo, Google Home?
04:08PM  Tech Stock Roundup: INTC Analyst Day, AAPL Smartphone Lead
03:44PM  A 7-year-old wrote a letter to Google asking for a jobhere's how the CEO responded at CNBC
03:06PM  Amazon Echo Vs. Google Home: Gene Munster Breaks It Down
02:51PM  Google Fiber has a new boss and is losing hundreds of employees Business Insider
02:16PM  Alphabet Taps McCray to Lead Access Unit, Including Fiber at Bloomberg
01:57PM  Huawei Said to Plan its Own Voice Assistant for Smartphones Bloomberg
01:57PM  Huawei Is Developing Its Own Voice Assistant for Smartphones at Bloomberg
12:08PM  Integrating Phone Calls Into Smart Speakers at Investopedia
11:37AM  Billionaire Ken Griffin Piles Up Shares of Visa Inc. (V), Sherwin-Williams Co (SHW), Charter Communications, Inc. (CHTR) And More at Insider Monkey
11:33AM  Amazon Echo and Google Home may soon be able to make voice calls Business Insider
11:27AM  Alphabet: Wedbush Presses the Short Case at
10:37AM  Alphabets Waymo Is Beginning to Gain Momentum
10:22AM  Leading hedge funds cut their stakes in Facebook and Alphabet following Trump victory at
09:46AM  [$$] Amazon, Google Consider Turning Smart Speakers Into Home Phones at The Wall Street Journal
09:08AM  Where Does Alphabet Stand in the Cloud?
08:45AM  The Morning Download: OK Google. Hi Alexa. Tell Us More About the Voice-Driven Interface at The Wall Street Journal
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM