Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E25.80 EPS (ttm)6.12 Insider Own0.05% Shs Outstand811.60M Perf Week0.81%
Market Cap128.14B Forward P/E22.70 EPS next Y6.96 Insider Trans-18.23% Shs Float809.62M Perf Month2.60%
Income5.08B PEG2.53 EPS next Q1.76 Inst Own70.70% Short Float0.80% Perf Quarter7.40%
Sales24.18B P/S5.30 EPS this Y13.50% Inst Trans0.58% Short Ratio1.92 Perf Half Y24.62%
Book/sh-2.47 P/B- EPS next Y6.25% ROA15.80% Target Price171.08 Perf Year34.83%
Cash/sh2.95 P/C53.56 EPS next 5Y10.20% ROE-258.50% 52W Range110.33 - 159.98 Perf YTD29.72%
Dividend3.76 P/FCF142.38 EPS past 5Y0.70% ROI23.40% 52W High-1.31% Beta0.69
Dividend %2.38% Quick Ratio2.10 Sales past 5Y-1.80% Gross Margin43.20% 52W Low43.11% ATR1.94
Employees375000 Current Ratio2.10 Sales Q/Q-3.40% Oper. Margin34.90% RSI (14)57.53 Volatility1.01% 1.27%
OptionableYes Debt/Eq- EPS Q/Q35.80% Profit Margin21.00% Rel Volume0.89 Prev Close158.90
ShortableYes LT Debt/Eq- EarningsJul 25 BMO Payout60.20% Avg Volume3.38M Price157.89
Recom2.10 SMA201.37% SMA502.31% SMA20017.05% Volume3,071,602 Change-0.64%
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-17-17 02:21PM  Thursday Apple Rumors: Apple Watch Series 3 Prepares for September Launch InvestorPlace
10:53AM  US Market Indexes Gain on Wednesday GuruFocus.com
09:15AM  3 Stocks That Could Soar More Than McDonald's Motley Fool
08:00AM  McDonald's USA To Celebrate Literacy Month with Popular Children's Books in Happy Meals Marketwired
07:30AM  McDonald's Bulls Need a Reality Check Motley Fool
Aug-16-17 11:30AM  Meet the man helping companies like Wawa and McDonald's make winning decisions using big data CNBC
12:28AM  [$$] Chicago Property Market Heats Up as Food Companies Pile In The Wall Street Journal
Aug-15-17 05:37PM  Will Mobile Ordering, Delivery Drive the Restaurant Industry? Zacks
05:28PM  McDonald's is beating Starbucks to the punch with its Pumpkin Spice Latte this year Business Insider
01:43PM  McDonald's Proposed Chinese Expansion Benzinga
12:19PM  [$$] Chicago Property Market Heats Up as Food Companies Pile In The Wall Street Journal
10:07AM  Zacks Analyst: Take A Look At Food Stocks Benzinga
10:03AM  Zacks Industry Outlook Highlights: McDonald's, Yum! Brands, Wendy's, Darden Restaurants and Restaurant Brands International Zacks
09:31AM  [$$] McDonald's links with Evergrande to push into China's hinterland Financial Times
Aug-14-17 09:01PM  McDonald's China Chairman Sees Room to Grow in China Bloomberg Video
04:10PM  Restaurant Industry Stock Outlook - August 2017 Zacks
12:00PM  A Foolish Take: The 2 Ways to Found a Company Motley Fool
09:40AM  Fast Food For Thought: McDonald's Reign As Burger King Remains Unchallenged Benzinga
09:11AM  How To Trade Boeing, Apple And Two Others With Gains Of More Than 40% Since The Election Forbes
08:00AM  Fall is in the air: Here's when you can buy your first pumpkin spice latte of the year CNBC
Aug-13-17 12:25PM  Edited Transcript of MCD earnings conference call or presentation 25-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 02:00PM  Better Buy: McDonald's vs. Coca-Cola Motley Fool
09:15AM  Boeing Holds On as DJIAs Best Performer in 2017 24/7 Wall St.
Aug-11-17 09:21PM  3 Stocks Retirees Should Buy on a Market Pullback Motley Fool
01:25PM  Call of the week: Best stocks for a dollar bear market Yahoo Finance
01:13PM  Call of the week: best stocks for a dollar bear market Yahoo Finance Video
11:59AM  Regardless of minimum wage technology will take over: Fmr. McDonald's CEO Rensi Fox Business Videos
Aug-10-17 04:11PM  Buying Your Own Professional Sports Franchise (at Least a Few Shares of One) Motley Fool
01:02PM  3 Stocks That Could Thrive as the Dollar Falls 15% Investopedia
08:53AM  Wendy's (WEN) Q2 Earnings & Sales Beat Estimates, Stock Up Zacks
07:10AM  Featured Company News - McDonald's Completes Partnership with CITIC and Carlyle Group; Reveals Ambitious Expansion Plans for China ACCESSWIRE
Aug-09-17 10:40PM  McDonald's Restaurants in Poland Look Like the Future of the Golden Arches TheStreet.com
07:40PM  Big names headline this year's Chicago Venture Summit American City Business Journals
06:46PM  Wendy's and McDonald's Are Cooking Up Greatness But It Oddly Has Nothing to Do With Cheap Burgers TheStreet.com
01:45PM  Why Arcos Dorados Holdings Inc. Gained 18% Last Month Motley Fool
12:20PM  McDonalds Corp. :MCD-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
11:44AM  McDonald's to add 2000 restaurants in China Reuters Videos
11:31AM  Buy McDonalds and Tech Before Dollar Enters Long Bear Market: Credit Suisse Investopedia
09:27AM  Soda tax is government overeach: Fmr. McDonald's USA CEO Rensi Fox Business Videos
07:08AM  Red Robin (RRGB) Stock Gains on Q2 Earnings & Revenue Beat Zacks
05:16AM  McDonald's Japan raises annual profit forecast as consumer appetite recovers Reuters
02:26AM  McDonald's Japan raises annual profit forecast as consumer appetite recovers Reuters
Aug-08-17 08:51PM  Following Starbucks, McDonald's Unveils Big Expansion Plans In China Forbes
08:30PM  This Is the Big Reason McDonald's Wants to Have 4,500 Restaurants in China TheStreet.com
06:50PM  McDonald's plans to nearly double restaurants in China Associated Press
04:37PM  Tesla Hype, Avis Crashes, Netflix Bombshell Make These Your Tuesday Hot Tickers: TSLA, CAR, NFLX TheStreet.com
04:00PM  McDonald's Japan Moves Past Food Scandals Bloomberg
02:56PM  Credit Suisse's Garthwaite says dollar entering long bear market, so load up on McDonald's and tech CNBC
01:21PM  [$$] McDonald's Expansion in China Is Backed by Citic, Carlyle The Wall Street Journal
11:08AM  McDonalds Corporation (MCD) to Double China Locations by 2022 InvestorPlace
11:01AM  Why Dunkin Donuts Is Dropping the Donuts Fortune
10:16AM  6 Emerging Market Must-Reads: Africa Votes, McDonald's In China, U.S. Sanctions Barrons.com
08:51AM  Decision Time for Walt Disney Co (DIS) Stock InvestorPlace
08:10AM  McDonald's Doubling China Locations by 2022 TheStreet.com
07:29AM  [$$] McDonald's to double number of China restaurants Financial Times
05:26AM  McDonald's to Open 2,000 New Restaurants in China Investopedia
04:35AM  McDonald's bumps up estimate for stores in China by 2022 Reuters
03:22AM  McDonald's Announces Growth Plan for China Following Completion of Strategic Partnership with CITIC and Carlyle PR Newswire
12:00AM  McDonald's Announces Growth Plan for China Following Completion of Strategic Partnership with CITIC and Carlyle Marketwired
Aug-07-17 07:40PM  McDonald's to Finally Make Investors Nauseous? TheStreet.com
06:03PM  McDonalds Corp. Value Analysis (NYSE:MCD) : August 7, 2017 Capital Cube
12:37PM  People are willing to pay thousands of dollars for a jug of McDonald's Szechuan McNugget sauce that is one of only 4 in the world Business Insider
11:37AM  McDonald's is killing Orange Hi-C and people are furious Business Insider
11:37AM  McDonalds in Japan serves Teriyaki and Ebi burgers heres what theyre like Business Insider
08:33AM  3 restaurant stocks to eat up and 3 to trash MarketWatch
Aug-06-17 10:02PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
09:36PM  What's Bringing Customers Back to McDonald's? And What's Up with Chipotle? Motley Fool
08:00PM  Better Buy: McDonald's Corp. vs. Starbucks Motley Fool
Aug-05-17 10:00AM  We Made an Intern Visit McDonald's to Try Her First-Ever Big Mac, and What Happened Was Sad TheStreet.com
Aug-04-17 01:43PM  People are ripping apart McDonald's latest attempt to win over millennials Business Insider
11:51AM  The Big McChicken we tried the four craziest burgers on the McDonald's 'secret menu' Business Insider
10:40AM  The Job Market Is Getting Too Strong For The Federal Reserve Investor's Business Daily
Aug-03-17 07:09PM  Inspecting the Dow's top 10 stocks CNBC Videos
06:36PM  Cramer checks the rally's merit by inspecting the Dow's t... CNBC Videos
04:23PM  The Big Number For Stocks In Friday's Jobs Report Isn't Jobs Investor's Business Daily
04:04PM  Yum Brands Earnings, Sales Top Despite Pizza Hut Woes Investor's Business Daily
10:42AM  Dow Jones Crosses 22,000 GuruFocus.com
10:13AM  McDonald's Is Testing Chicken Fingers Again Motley Fool
09:59AM  Yum Brand shares slip on weak sales at Taco Bell, Pizza Hut still struggles CNBC
08:36AM  Is Restaurant Brands Losing Out To McDonald's? Barrons.com
08:08AM  Theres a McDonalds inside this 150-year-old mansion in Maine and they serve lobster rolls Business Insider
08:08AM  Theres a McDonalds inside this 150-year-old mansion in Maine and they serve lobster rolls! Business Insider
07:29AM  How each Dow stock contributed to the 22,000 milestone MarketWatch
06:00AM  Why McDonalds Shares Could Fall 20% Investopedia
Aug-02-17 07:00PM  Ignore Dow's 'round number curse' and pay attention to wh... CNBC Videos
07:00PM  Domino's CEO Reveals How Pizza King Will Keep Pummeling McDonalds's in One Key Area TheStreet.com
06:31PM  Cramer: Ignore the Dow's 'round number curse' and pay att... CNBC Videos
06:12PM  Cramer: Ignore the Dow's 'round number curse' and pay attention to what got it there CNBC
05:08PM  We Just Tried McDonald's New Delivery Service for the First Time and Came Away a Little Sad TheStreet.com
04:03PM  Burger King Parent Restaurant Brands Earnings Top, Sales Miss Investor's Business Daily
03:30PM  Boeing Lifts Dow Jones Industrial Average to a Record 22,000 Points at Close Fortune
10:41AM  Papa John's (PZZA) Q2 Earnings Top Estimates, Stock Gains Zacks
09:07AM  Why Analysts Are Favoring Buys on McDonalds Market Realist
07:36AM  Strong 2Q17 Earnings Drove McDonalds Valuation Multiple Market Realist
06:00AM  Why Royal Dutch Shell plc (ADR) (RDS.A) Stock Is the Best Energy Choice InvestorPlace
Aug-01-17 09:08PM  Chipotle History: Everything Investors Need to Know Motley Fool
04:26PM  3 Dividend Stocks That Smart Investors Should Own in Bear Markets Motley Fool
10:38AM  How McDonalds Earnings Outperformed Analysts Estimate in 2Q17 Market Realist
09:22AM  Boeing, McDonald's the biggest drivers of Dow's climb toward 22,000 milestone MarketWatch
09:09AM  What Led to the Expansion of McDonalds Earnings Margins in 2Q17? Market Realist
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
open in yahoo | open in reuters | open in google