Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MCD McDonald's Corp. daily Stock Chart
MCD [NYSE]
McDonald's Corp.
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E22.33 EPS (ttm)5.25 Insider Own0.05% Shs Outstand859.73M Perf Week1.64%
Market Cap100.73B Forward P/E19.09 EPS next Y6.14 Insider Trans-16.60% Shs Float853.09M Perf Month2.79%
Income4.73B PEG2.39 EPS next Q1.49 Inst Own71.80% Short Float1.13% Perf Quarter-1.14%
Sales25.13B P/S4.01 EPS this Y-0.60% Inst Trans-3.27% Short Ratio1.93 Perf Half Y-3.43%
Book/sh0.74 P/B158.34 EPS next Y10.32% ROA13.70% Target Price129.09 Perf Year24.15%
Cash/sh- P/C- EPS next 5Y9.34% ROE95.10% 52W Range92.91 - 129.99 Perf YTD1.45%
Dividend3.56 P/FCF70.60 EPS past 5Y0.90% ROI16.40% 52W High-9.86% Beta0.62
Dividend %3.04% Quick Ratio1.90 Sales past 5Y1.10% Gross Margin39.80% 52W Low26.11% ATR1.28
Employees420000 Current Ratio1.90 Sales Q/Q-3.60% Oper. Margin30.00% RSI (14)55.30 Volatility0.95% 1.05%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.10% Profit Margin18.80% Rel Volume0.56 Prev Close117.36
ShortableYes LT Debt/Eq40.64 EarningsOct 25 BMO Payout66.60% Avg Volume4.98M Price117.17
Recom2.40 SMA201.31% SMA50-0.48% SMA200-1.82% Volume2,771,712 Change-0.16%
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-24-16 11:53AM  McDonalds (MCD), Johnson & Johnson (JNJ) Among Hedge Funds Favorite Dividend Aristocrats at Insider Monkey
Sep-23-16 04:58PM  McDonald's to test breakfast Happy Meal
02:25PM  McDonald's testing Happy Meals for breakfast
02:16PM  Kids Rejoice: McDonald's is Testing Happy Meals for Breakfast
01:30PM  Dunkin' Donuts is still serving coffee in Styrofoam cups 6 years after saying it would stop
08:43AM  McDonald's Move to Sell Kids Breakfast Happy Meals Is a Joke
Sep-22-16 05:04PM  Is McDonald's China's Next Casualty of Business?
02:47PM  Can This Man Save Chipotle's Misadvenutres in Europe? at Motley Fool
02:39PM  The UN just made antibiotics in the food system a crisis on par with AIDS and Ebola
02:05PM  McDonald's: A Good Business Turnaround
11:33AM  Dunkin' Brands hires McDonald's international executive
09:51AM  Dunkin' Brands (DNKN) Stock Rises, Hires Former McDonald's Executive Hoffmann
08:46AM  Panera Bread Continues Pure Food Drive with Clean Bacon
08:17AM  McDonald's Corporation Could Have a Whole New Restaurant Concept in the Works at Motley Fool
08:12AM  Dunkin Hires McDonalds Hoffman to Lead U.S., Canada Operations at Bloomberg
12:17AM  [$$] Former McDonald's Executive Moves to Dunkin' Donuts at The Wall Street Journal
Sep-21-16 07:21PM  What Are Analysts Recommending for Chipotle?
04:29PM  MCDONALDS CORP Files SEC form 8-K, Change in Directors or Principal Officers
01:42PM  KeyCorp (KEY), McDonalds Corporation (MCD): Clinton Group Makes Huge Moves On These 5 Finance and Consumer Stocks at Insider Monkey
12:00PM  1 Big Thing Starbucks' CEO Wants You to Know at Motley Fool
11:04AM  Which Fast Food Restaurants Do Analysts Favor?
10:04AM  Behind the Valuation Multiples of Fast Food Restaurants
09:58AM  Chipotle: Were losing customers to McDonald's
09:19AM  The Best Way to Play the Antibiotic-Free Meat Trend
08:23AM  Dunkin' Donuts (DNKN) Opens its 12000th Outlet in California
Sep-20-16 07:09PM  US Indexes Gain Ahead of Central Bank Announcements
04:51PM  Stocks pare gains to end flat ahead of Fed, BOJ decisions at MarketWatch
04:17PM  Wilson joins roster of companies seeking home-field advantage in downtown Chicago at MarketWatch
11:04AM  Jack in the Box Looks Good in This Area of Growth
09:25AM  Fast food chains test upscale menu items
09:23AM  McDonald's is making long-awaited changes to its all-day breakfast menu
09:10AM  What's on the McDonald's and Burger King Secret Menus? at Motley Fool
08:05AM  Panera Bread Failed to Hold on to Its Gains after Its 2Q16 Earnings
08:04AM  How Fast Food Restaurants Are Expanding Their Businesses
Sep-19-16 10:44PM  CJ Group pulls out of race for McDonald's South Korea operations
10:38PM  CJ Group pulls out of race for McDonald's S.Korea operations
04:07PM  Fast-food menu tests suggest upscale items could be coming to McDonald's, Wendy's at CNBC
12:08PM  How Jack in the Box Outperformed Its Peers in 2Q16
11:38AM  McDonalds Could Owe $500M to Luxembourg (MCD) at Investopedia
11:07AM  McDonald's (MCD) Could Face $500 Million EU Fine Over Back Taxes
09:25AM  Pfizers on a Roll, Netflix Earns the Ire of Fox, Plus 2 Other Trending Stories at Insider Monkey
08:30AM  Stocks to Watch: September 19, 2016
06:56AM  Dunkin' Brands Well Poised; International Markets a Drag
Sep-18-16 08:01PM  PRESS DIGEST- Financial Times - Sept 19 Reuters
01:20PM  Charge and Catch Fire: A History of Exploding Batteries and Other Product Recalls
11:11AM  McDonald's faces EU order to pay almost $500m in back taxes at Financial Times
Sep-17-16 09:00AM  10 Countries With the Most McDonald's Locations (MCD) at Investopedia
Sep-16-16 11:54AM  McDonald's Is Still a Buy, Despite Experiments Like No Le Big Mac
Sep-15-16 07:04PM  Better Buy: International Business Machines Corp. vs. McDonald's at Motley Fool
04:27PM  Bulls Take Control As Indexes End With Big Gains; Oracle Falls Late
04:06PM  Carlyle Bid Seen In Lead For In McDonald's China, Hong Kong Sale
02:45PM  Street Talk: MCD, SYMC & more
12:56PM  McDonalds Corporation (MCD), AcelRx Pharmaceuticals Inc. (ACRX) & More: Heres Why These Stocks Are Trending Today at Insider Monkey
11:24AM  McDonald's (MCD) Introduces Automated Kiosks for Ordering Food
10:53AM  Future of fast food?
09:53AM  Credit Suisse McDonald's Channel Checks Suggest Sluggish Comps Growth
09:30AM  Zacks Industry Outlook Highlights: Red Robin Gourmet Burgers, McDonald's and Yum! Brands
08:54AM  August Retail Sales Fall 0.3%, Worse Than Expected
08:25AM  How Will McDonald's (MCD) Stock React to Bids for North Asia Outlets?
08:21AM  Stocks to Watch: September 15, 2016
07:57AM  Early movers: AAPL, UTX, SNE, MC, WYNN, BA, PFE, OZM, PSX, DKS & more at CNBC
06:17AM  McDonald's gets final bids for North Asia outlets: sources
05:58AM  5 Things You Must Know Before the Market Opens Thursday
01:42AM  McDonald's gets final bids for N.Asia outlets -sources
Sep-14-16 11:50PM  McDonald's gets final bids for N.Asia stores -sources
06:15PM  Why Arcos Dorados Holdings, Inc. Stock Fell 11% in August at Motley Fool
06:10PM  Restaurant Stocks: Costs, Traffic, Comps Loom Large
08:59AM  The fast food marketing wars to win over customers
Sep-13-16 07:57PM  Food Deflation Is Bad News for Restaurants and Supermarkets at Motley Fool
03:59PM  Restaurants Industry Stock Outlook - Sept. 2016
01:56PM  The Creation of an American Eggpocalypse at Bloomberg
11:35AM  Will Starbucks' Move to Sell Tea in China Boost Its Stock Price?
Sep-12-16 06:20PM  Big Food's biggest trend? Crusading against Big Food
10:28AM  Panera CEO challenges big food on kids meals
Sep-11-16 10:00AM  5 Chains Joining Starbucks in the Pumpkin Spice Craze at Motley Fool
Sep-10-16 09:57AM  States With the Most McDonalds
Sep-09-16 03:30PM  This Group Of Stocks Is Beating The S&P By 57% In 2016
12:23PM  LeBron James Thinks Blaze Pizza Is a Slam Dunk
Sep-08-16 10:38AM  McDonald's Corporation Champions Breakfast, Butter, and Better Service at Motley Fool
10:32AM  Why Your Macy's May Be Getting Booze and a Starbucks Soon
Sep-07-16 07:01PM  Cramer: The Timing of Ackman's Chipotle Purchase Is Pretty Fabulous
06:25PM  Cramer: The golden price for you to join Ackman and buy C...
04:36PM  Chipotle Bears Rain on Another Parade at Motley Fool
04:24PM  Ackman's Chipotle Menu? Breakfast Burritos, McDonald's Possible
01:44PM  McDonald's Needs A Local Partner To Grow In China at Forbes
01:42PM  How Much Is McDonald's Really Worth? at Motley Fool
01:14PM  [$$] Chipotle shares jump as Ackman builds 9.9% stake at Financial Times
12:40PM  Invest Where You Eat: Ackman's Love of Chipotle Burritos at The Wall Street Journal
11:36AM  U.S. stocks turn lower ahead of Fed Beige Book, Apple event at MarketWatch
11:07AM  Avoid the 'Long' Lines at McDonald's
10:32AM  Starbucks' (SBUX) Pumpkin Spice Latte Back in Stores
Sep-06-16 06:47PM  Jobs Report Keeps Stocks Higher Tuesday
04:36PM  Sales Growth Superstars Facebook, Acacia Soar To Record Highs
03:20PM  The Long Road to Revival for McDonald's Corporation at Motley Fool
02:04PM  Can Spin-Off Improve Revenue Growth for Yum! Brands?
01:53PM  VTSMX,AMECX,VFINX: Top Mutual Fund Holders of McDonald's at Investopedia
12:30PM  The hidden costs of running a McDonald's restaurant
11:41AM  McDonald's is squeezing some franchisees out of business
11:39AM  Hedge Funds Have a Hunger for These Restaurant Stocks at Insider Monkey
10:41AM  Better Buy: McDonald's vs. Shake Shack at Motley Fool
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
open in yahoo | open in reuters | open in google