Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E21.07 EPS (ttm)5.25 Insider Own0.05% Shs Outstand863.24M Perf Week-4.19%
Market Cap95.45B Forward P/E18.01 EPS next Y6.14 Insider Trans-16.54% Shs Float851.63M Perf Month-5.44%
Income4.73B PEG2.26 EPS next Q1.49 Inst Own71.30% Short Float1.32% Perf Quarter-13.12%
Sales25.13B P/S3.80 EPS this Y-0.60% Inst Trans-0.05% Short Ratio2.36 Perf Half Y-10.56%
Book/sh0.74 P/B149.42 EPS next Y10.41% ROA13.70% Target Price128.33 Perf Year11.16%
Cash/sh- P/C- EPS next 5Y9.34% ROE95.10% 52W Range99.02 - 129.99 Perf YTD-4.27%
Dividend3.76 P/FCF66.89 EPS past 5Y0.90% ROI16.40% 52W High-14.94% Beta0.63
Dividend %3.40% Quick Ratio1.90 Sales past 5Y1.10% Gross Margin39.80% 52W Low11.66% ATR1.40
Employees420000 Current Ratio1.90 Sales Q/Q-3.60% Oper. Margin30.00% RSI (14)34.16 Volatility1.22% 1.16%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.10% Profit Margin18.80% Rel Volume1.53 Prev Close111.26
ShortableYes LT Debt/Eq40.64 EarningsOct 21 BMO Payout66.60% Avg Volume4.77M Price110.57
Recom2.40 SMA20-3.42% SMA50-4.09% SMA200-7.29% Volume7,191,500 Change-0.62%
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Oct-21-16 12:12AM  [$$] McDonalds Growth Is Too Rare at The Wall Street Journal
Oct-20-16 09:10PM  [$$] McDonald's Growth Is Too Rare at The Wall Street Journal
04:46PM  GE, McDonald's, Honeywell Earnings Due: Investing Action Plan
04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
02:19PM  McDonalds third-quarter earnings: What to expect at MarketWatch
01:44PM  McDonald's Could Bottom Out After Earnings (MCD) at Investopedia
11:21AM  Here's How Microsoft, GE and McDonald's Are Contributing To The U.S. GDP
11:12AM  Oil And Equities: Recent Correlation Worth Watching To See If It Lasts
10:00AM  Dunkin' Brands Serves Up a Mixed Quarter
Oct-19-16 07:16PM  McDonald's Is Still Stuck in Burger Purgatory at Motley Fool
04:00PM  What to Expect When McDonald's (MCD) Reports Q3 Earnings
01:20PM  The Best Options Trade for McDonald's (MCD) Earnings
10:40AM  McDonald's settles with EEOC after refusing to interview deaf job applicant at
10:04AM  How Does McDonalds Valuation Multiple Compare to Its Peers?
09:42AM  McDonald's franchisees reveal the 3 things that are killing them
09:07AM  3 Stocks to Supplement Your Social Security Benefits at Motley Fool
08:43AM  Starbucks plans to double stores in China in 5 years
08:04AM  Analysts Dont Expect McDonalds 3Q16 Dividends to Rise
06:15AM  Charts Show Unappetizing McDonald's Stock; Will Earnings Help?
Oct-18-16 05:19PM  Fast Food Pickle: Eating In Is Now Even Cheaper
03:43PM  McDonald's franchisees say a 'discounting addiction' is killing them
03:28PM  McDonald's to pay $56,500 settlement with EEOC
12:37PM  What To Expect From McDonald's Q3 Earnings On Friday
12:34PM  McDonalds Corp. : MCD-US: Dividend Analysis : September 01st, 2016 (record date) : By the numbers : October 18, 2016
12:00PM  McDonald's Turnaround Needs a New All-Day Push
11:04AM  Can McDonalds Beat Analysts Earnings Estimates Again in 3Q16?
10:22AM  Can McDonald's (MCD) Keep its Earnings Streak Alive in Q3?
10:10AM  Stock Market News for October 18, 2016
10:00AM  McDonald's Turnaround Needs to Get Turned Around
08:04AM  How McDonalds Is Expanding Its Business
Oct-17-16 07:45PM  5 Key Themes to Follow When McDonald's Reports Earnings at Motley Fool
06:28PM  Target, McDonald's react to U.S. creepy clown sightings
06:27PM  [$$] McDonald's to See More Executives Announcing Exits at The Wall Street Journal
05:32PM  Dow dogs worth a buy?
04:43PM  U.S. stocks end lower thanks to inflation jitters, weaker oil at MarketWatch
04:14PM  McDonald's Franchisees Are In A Funk Like Its Stock
02:49PM  McDonald's Is in Danger of a Deep Selloff
01:04PM  Will McDonald's Sell Big Mac Sauce by the Bottle? at Investopedia
01:00PM  McDonald's: Avoid Heading Into Earnings? at
12:38PM  McDonald's franchisees saw weak sales growth in third quarter, potential drop for fourth at CNBC
11:56AM  More McDonald's Executives Exiting at Year End at TheStreet
11:23AM  Gold is already on a tear but could still be a 'screaming buy' at CNBC
11:05AM  Will McGriddles Drive McDonalds 3Q16 Same-Store Sales Growth?
10:06AM  Taco Bell Testing All-Day Breakfast at Motley Fool
10:05AM  Why Are Analysts Expecting McDonalds 3Q16 Revenue to Fall?
09:00AM  5 Stocks to Watch this Week 10/17 - NFLX, ISRG, INTC, EBAY, MCD
08:18AM  How Will McDonald's (MCD) Stock React to Expected Management Changes?
08:11AM  Morning Movers: BAC, DB, MCD, TSLA
08:06AM  Can Investors Expect Momentum from McDonalds 3Q16 Earnings?
07:44AM  Early movers: BAC, HAS, SVU, TSLA, DB, MCD, STZ, WBA & more at CNBC
12:38AM  PRESS DIGEST - Wall Street Journal - Oct. 17
12:04AM  [$$] McDonalds to See More Executives Announcing Exits This Week at The Wall Street Journal
Oct-16-16 10:30PM  McDonald's may lose more of its executive team at
05:36PM  McDonald's executive shakeup continues as two more US leaders retire at CNBC
09:46AM  Week Ahead: Earnings Season Heats Up With Netflix, IBM and Microsoft on the Docket
Oct-15-16 11:00PM  Amid fried chicken craze, foreign firms ruffle Korean feathers
04:20PM  Why Hiding Ronald McDonald Amid Creepy Clown Outbreak Doesn't Matter
08:00AM  Week Ahead On Wall Street: Netflix, Microsoft Share Earnings, Tesla Lifts The Curtain On New Product at Forbes
Oct-14-16 05:13PM  An anxious journey to check on a flooded home, then relief
05:01PM  MCDONALDS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Sta
04:22PM  Retail Sales Winners, Losers: Best Buy, Home Depot, Macy's, Domino's
03:05PM  Is McDonald's ready to sell its Big Mac special sauce in grocery stores? at
12:45PM  Put in the Time to Earn the Dime
10:44AM  These 5 restaurants will dominate the fast-food industry
10:04AM  25-year-old CEO shares 2 simple ways to fast-track your career at CNBC
08:38AM  Retail Sales Rise 0.6%; No Apple iPhone 7 Effect
12:33AM  [$$] McDonalds Turns to Social Media to Draw Millennials at The Wall Street Journal
Oct-13-16 06:23PM  [$$] McDonald's Outlines Restructuring Charges at The Wall Street Journal
05:35PM  Will McDonald's (MCD) Stock Be Affected by Q3 Restructuring Charge?
05:00PM  McDonald's Could Be Right for Some Investors, Wrong for Others
04:28PM  McDonald's to book $130 million restructuring charge at MarketWatch
04:24PM  Piper Jaffray: Teens favor limited-service restaurants
04:20PM  Why Is McDonald's Sending Ronald Into Hiding? at Investopedia
04:15PM  McDonald's Announces Third Quarter Strategic Charges PR Newswire
10:59AM  [$$] McDonald's Turns to Social Media to Draw Millennials at The Wall Street Journal
12:57AM  McDonalds Has a Graffiti Problem: Graffiti Artists and Their Lawyers at The Wall Street Journal
Oct-12-16 06:37PM  US Market Indexes Mostly Unaffected by the FOMC Minutes
04:15PM  These 5 Stocks are Giving a Strong Sell Signal
04:01PM  Nike, McDonalds Push DJIA Higher Wednesday
03:02PM  Farmers Dumping Millions of Gallons of Milk Amid Glut at MarketWatch
02:30PM  Creepy clown sightings send Ronald McDonald into hiding at
02:02PM  3 Good Dividend Stocks for a Rock-Solid Portfolio at Motley Fool
09:15AM  McDonald's Has a Graffiti Problem: Graffiti Artists and Their Lawyers at The Wall Street Journal
08:38AM  McDonald's Strives To Keep The Buzz Alive at Forbes
01:53AM  McDonald's curbs use of famed mascot during 'creepy clown' craze AFP
Oct-11-16 04:30PM  15 Fascinating Things You Probably Didn't Know About McDonald's Corp. at Motley Fool
04:29PM  Investopedia Millennials Try a Big Mac for the First Time at Investopedia
04:03PM  Creepy-clown hysteria is forcing McDonalds to hide its iconic mascot
03:15PM  3 Chicagoans named to LinkedIn's 'Next Wave' list of top professionals under 35 at
02:43PM  Ronald McDonald to lay low while creepy clown sightings continue to rise at CNBC
12:34PM  McDonald's: Ronald McDonald keepinig a lower profile
11:35AM  Yum Stock Jumps: Could China Biz Triple? at
11:07AM  McDonald's Big Mac is the best burger in America and a shocking number of millennials have never tried it
07:47AM  [$$] Yum Looks to Be Leaner After China Spinoff at The Wall Street Journal
Oct-10-16 04:16PM  Buy McDonald's, Sell Netflix, Analysts Say; Google Gets 1000 Price Target
02:12PM  Next time you order fast food, consider what women face behind the counter
Oct-09-16 02:20PM  Midnight Diners Make Up 20 Percent of White Castle's Customers
Oct-08-16 08:01AM  Saturday links: going solo
Oct-07-16 04:58PM  McDonald's (MCD) Big Mac Faces Stiff Competition From Better-Burger Chains
02:28PM  Is Healthy Eating Really Taking a Bite Out of Fast Food? at Motley Fool
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM