Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E24.90 EPS (ttm)5.19 Insider Own0.05% Shs Outstand887.60M Perf Week0.80%
Market Cap114.79B Forward P/E20.85 EPS next Y6.20 Insider Trans-30.05% Shs Float877.18M Perf Month1.53%
Income4.82B PEG2.36 EPS next Q1.40 Inst Own74.00% Short Float1.84% Perf Quarter7.28%
Sales25.36B P/S4.53 EPS this Y-0.60% Inst Trans0.01% Short Ratio2.52 Perf Half Y17.15%
Book/sh7.82 P/B16.54 EPS next Y11.89% ROA- Target Price132.14 Perf Year39.02%
Cash/sh- P/C- EPS next 5Y10.57% ROE- 52W Range85.41 - 129.80 Perf YTD10.30%
Dividend3.56 P/FCF- EPS past 5Y0.90% ROI- 52W High-0.36% Beta0.50
Dividend %2.75% Quick Ratio- Sales past 5Y1.10% Gross Margin39.00% 52W Low51.42% ATR1.70
Employees420000 Current Ratio- Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)64.87 Volatility1.48% 1.29%
OptionableYes Debt/Eq- EPS Q/Q46.10% Profit Margin19.00% Rel Volume1.03 Prev Close128.40
ShortableYes LT Debt/Eq- EarningsApr 22 BMO Payout66.70% Avg Volume6.42M Price129.33
Recom2.40 SMA201.32% SMA504.34% SMA20016.37% Volume6,613,575 Change0.72%
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Oct-23-15Reiterated RBC Capital Mkts Outperform $110 → $120
May-04-16 05:55PM  Lovin' it: McDonald's sets new all-time high at CNBC
02:48PM  Nasdaqs Pullback Hits 5%; McDonalds Tacks On Gain at Investor's Business Daily
01:00PM  Why Habit Restaurants, Inc. Fell 10% Last Month at Motley Fool
10:08AM  These Restaurant Stocks Are Still Delivering at Investopedia
09:06AM  Will Garlic Fries Spice Up Sales at McDonald's? at Motley Fool
08:34AM  McDonald's Menu Changes Are Benefiting Consumers and Investors at TheStreet
07:58AM  Stocks fall again, Trump victory Yahoo Finance
06:56AM  McDonald's testing new garlic French fries CNBC
06:32AM  Executive Edge: Apple and garlic fries CNBC
May-03-16 09:50PM  McDonald's is testing a big shake-up to its fries Business Insider
05:26PM  McDonalds Wants You to Make Music While Eating at Fortune
02:17PM  Stocks stumble as traders seek safety Yahoo Finance
01:35PM  Meet the Fast Food Giant Doing Virtually Nothing in the Red-Hot Breakfast Category at TheStreet
01:34PM  How McDonald's Is Effectively Executing Its Turnaround Strategy? at Forbes
12:36PM  McDonald's tests garlic fries in San Francisco at CNBC
11:32AM  McDonalds Is Now Testing Garlic Fries at Fortune
11:21AM  2 New Big Macs and 8 Other Menu Items That May Be Headed to a McDonald's Near You at TheStreet
08:30AM  Sonic donates $15M to schools: CEO CNBC
05:00AM  McDonald's Breakfast Push Sets Off Morning Scramble in Fast Food Bloomberg
May-02-16 04:17PM  Stocks end higher; Nasdaq snaps 7-day losing streak at MarketWatch
09:06AM  Why Didnt Better-than-Expected Results Boost McDonalds Multiple? Market Realist
May-01-16 01:00PM  McDonald's Testing Its Biggest Change Yet to Iconic Chicken McNuggets at TheStreet
Apr-30-16 03:51PM  How to Get McDonald's, Burger King And Other Fast Food Restaurants To Pay For Your College at Forbes
02:44PM  Could Your Fast Food Burger or Burrito Be Making You Infertile? A New Study Concludes, Possibly... at Forbes
01:00PM  McDonald's Brings Back Mighty Wings at TheStreet
11:00AM  Domino's Pizza CEO: Pizza Tastes Better Than Hamburgers at TheStreet
Apr-29-16 06:06PM  How Has McDonalds Expanded Its Business? Market Realist
03:25PM  McDonald's Looks Like It's Slowing Down at TheStreet
01:53PM  McDonald's Stock: Analyzing 5 Key Suppliers (MCD) at Investopedia
12:13PM  McDonald's probes copycat burger joint in separatist east Ukraine Reuters
11:06AM  How Have Strong 1Q16 Results Affected Estimates for McDonalds? Market Realist
09:37AM  McDonald's Is Unlikely to Continue Its Torrid Growth at Motley Fool
07:39AM  The Best- and Worst-Performing Dow Stock Over the Past Year Will Have You Doing a Double-Take at Motley Fool
Apr-28-16 06:59PM  Delivery dilemma? Why Domino's Pizza has its eye on Uber, Lyft at CNBC
05:05PM  The Logic Behind McDonald's Asia Strategy at Motley Fool
01:00PM  Maybe Domino's Didn't See the Burger Challenge Coming at TheStreet
11:43AM  3 Ways McDonald's Corp. Is Winning New Customers at Motley Fool
11:25AM  Are McNuggets that are free of artificial preservatives healthier? at MarketWatch
11:18AM  From All-Day Breakfast to Athleisure Wear: Looking Back at the Top Stories in Consumer and Retail at Motley Fool
09:37AM  Burger King says hot dogs helped boost US sales AP
07:56AM  This is why Apple iPhone sales are tanking in China at MarketWatch
07:26AM  McDonald's trying out preservative-free McNuggets CNBC
01:00AM  [$$] Rovio to 'Angry Birds' Filmgoers: Open App During Movie at The Wall Street Journal
Apr-27-16 06:07PM  Is Chorizo Chipotle's Gateway Drug to Breakfast? at Motley Fool
05:59PM  Business Highlights AP
05:00PM  Tasty Trades: 5 plays in the restaurant sector CNBC
04:32PM  Options Insight: Super-Sized Gains Ahead for McDonald's? Bloomberg
04:32PM  Options Insight: Super-Sized Gains Ahead for McDonald's? at Bloomberg
02:48PM  McDonald's tests McNuggets without artificial additives AP
01:53PM  Fast food: Its whats in the way of development at American City Business Journals
01:50PM  McDonald's testing new Chicken McNuggets in two U.S. markets Reuters
01:29PM  CNBC update: Preservative-free McNuggets CNBC
01:27PM  McDonalds is rolling out a cleaner Chicken McNugget Quartz
01:26PM  McDonalds is testing McNuggets that are free of artificial preservatives at MarketWatch
12:47PM  Heres How McDonalds Is Making its Chicken McNuggets Healthier at Fortune
11:45AM  McDonald's testing new Chicken McNuggets recipe in some U.S. markets Reuters
10:14AM  McDonald's is making a major change to its chicken McNuggets Business Insider
09:54AM  Breakfast Burritos Could Save Chipotle at Bloomberg
Apr-26-16 05:59PM  Chipotle Is About to Do Something Very Rare: Introduce New Foods at TheStreet
03:27PM  Sonic Looks To Emerge From Shadow Of Golden Arches at Investor's Business Daily
02:45PM  Inside McDonald's agency review: Why it's a watershed moment in the advertising industry at American City Business Journals
12:54PM  ETFs with exposure to McDonalds Corp. : April 26, 2016 at Capital Cube
12:36PM  McDonald's Corp.'s Turnaround: The 3 Earnings Call Quotes That Explain It at Motley Fool
10:55AM  McDonald's sees McFlurry of demand Reuters
10:18AM  All-Day Breakfast Boosts McDonalds 1Q16 Performance Market Realist
04:11AM  McDonald's Sells Bonds in Biggest Euro Offering as Costs Decline at Bloomberg
Apr-25-16 06:16PM  All-You-Can-Eat Fries Is a No-Go at McDonald's at Investopedia
06:14PM  McDonald's Rises Again, And It Still Sells Burgers And Fries at Forbes
04:20PM  Tesla, General Electric, McDonalds Get Higher Price Targets at Investor's Business Daily
02:09PM  In a switch, big food companies urge consumers to eat less at USA TODAY
12:10PM  Here's a Reason Why McDonald's (MCD) Stock is Higher Today at TheStreet
11:09AM  McDonald's Beginning 'Multi-Year Turnaround:' SunTrust at
11:00AM  4 Reasons Why You Should Still Gobble Up McDonald's Stock at TheStreet
10:40AM  McDonalds Corp. :MCD-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
08:11AM  For McDonalds, breakfast really is the most important meal of the day at MarketWatch
05:15AM  Management and Strategies Count Most Yahoo Finance Contributors
Apr-24-16 02:55PM  Dunkin' Donuts Testing Chicken and Waffles at TheStreet
09:00AM  3 Stocks with Better Dividends Than The Coca Cola Co at Motley Fool
Apr-23-16 05:41AM  [$$] McDonalds Profit Climbs, Showing Turnaround is Sustainable at The Wall Street Journal
Apr-22-16 10:57PM  Edited Transcript of MCD earnings conference call or presentation 22-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
07:50PM  Major Index ETFs Struggle As Big Names Weigh; Tech Giants Slammed at Investor's Business Daily
04:21PM  McDonalds Fries Up Strong Earnings On All-Day Breakfast, McPick Menu at Investor's Business Daily
03:30PM  All-day breakfast galvanizes McDonald's earnings in Q1 at USA TODAY
03:28PM  Can Kale Boost McDonald's Sales? at TheStreet
03:19PM  McDonalds CEO Says Better Worker Benefits Boosting U.S. Sales at Fortune
03:03PM  McDonald's breakfast boost CNBC
02:40PM  McDonald's Corp's Earnings Gorge on All-Day Breakfast at Motley Fool
02:04PM  Can McDonalds, Other Quick-Service Franchises Digest $15 Minimum Wage? at Investor's Business Daily
01:55PM  McDonald's Posts 6.2% Gain in Same-Store Sales Bloomberg
12:56PM  Stocks are slightly lower Business Insider
12:52PM  McDonald's US sales jump, boosted by all-day breakfast AP
12:46PM  [$$] McDonald's Profit Climbs Above Expectations at The Wall Street Journal
12:43PM  All-day breakfast, promotions drive McDonald's profit beat Reuters
12:22PM  McDonald's (MCD) Beats on Q1 Earnings; Stock to Gain? Zacks
12:19PM  Watch the New Movie Trailer About How McDonalds Got Its Start at Fortune
11:43AM  Jim Cramer: MCD Wants to Simplify Menu, Improve Morale at TheStreet
11:30AM  McDonald's Is the Great American Comeback Story at TheStreet
11:30AM  Big Three: GE, Caterpillar And McDonald's Earnings Set Tone Benzinga
11:26AM  McDonald's profit beat; Google's earnings miss; Valeant is close to naming new CEO Yahoo Finance
11:17AM  McDonald's fixed customers' top 2 complaints and sales are soaring Business Insider
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM