Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
MCD [NYSE]
McDonald's Corp.
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E17.30 EPS (ttm)5.51 Insider Own0.08% Shs Outstand988.42M Perf Week-3.95%
Market Cap94.25B Forward P/E15.24 EPS next Y6.26 Insider Trans1.67% Shs Float987.90M Perf Month-6.44%
Income5.52B PEG2.42 EPS next Q1.44 Inst Own65.00% Short Float1.14% Perf Quarter-3.04%
Sales28.20B P/S3.34 EPS this Y3.50% Inst Trans0.01% Short Ratio2.52 Perf Half Y2.16%
Book/sh16.32 P/B5.84 EPS next Y8.78% ROA15.40% Target Price106.69 Perf Year1.84%
Cash/sh2.78 P/C34.35 EPS next 5Y7.16% ROE35.30% 52W Range90.71 - 102.95 Perf YTD-0.09%
Dividend3.24 P/FCF65.55 EPS past 5Y8.10% ROI20.40% 52W High-7.39% Beta0.34
Dividend %3.40% Quick Ratio1.50 Sales past 5Y3.60% Gross Margin38.80% 52W Low5.11% ATR1.07
Employees440000 Current Ratio1.60 Sales Q/Q1.40% Oper. Margin30.20% RSI (14)23.36 Volatility1.15% 0.88%
OptionableYes Debt/Eq0.86 EPS Q/Q-4.00% Profit Margin19.60% Rel Volume2.14 Prev Close95.35
ShortableYes LT Debt/Eq0.86 EarningsJul 22 BMO Payout56.90% Avg Volume4.46M Price95.35
Recom2.40 SMA20-4.49% SMA50-5.43% SMA200-1.29% Volume0 Change0.00%
23-Jul-14Reiterated UBS Buy $120 → $115
23-Jul-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
28-May-14Initiated Standpoint Research Strong Sell
16-May-14Reiterated Deutsche Bank Buy $110 → $115
23-Apr-14Reiterated Deutsche Bank Buy $105 → $110
15-Apr-14Reiterated Barclays Overweight $106 → $115
08-Jan-14Initiated UBS Buy
08-Nov-13Initiated RBC Capital Mkts Sector Perform $100
22-Oct-13Reiterated Deutsche Bank Buy $110 → $105
23-Jul-13Reiterated Barclays Overweight $113 → $110
16-Jul-13Initiated Stifel Hold
22-Apr-13Reiterated RBC Capital Mkts Outperform $98 → $107
22-Apr-13Reiterated Barclays Overweight $114 → $113
18-Apr-13Reiterated Deutsche Bank Buy $108 → $110
16-Apr-13Reiterated Barclays Overweight $99 → $114
11-Apr-13Reiterated UBS Buy $105 → $110
11-Mar-13Reiterated Deutsche Bank Buy $102 → $108
24-Jan-13Reiterated Deutsche Bank Buy $101 → $102
24-Jan-13Reiterated Barclays Overweight $95 → $99
22-Jan-13Reiterated Deutsche Bank Buy $97 → $101
24-Jul-14 08:26AM  China Meat Scare Adds Foreign Suppliers to Food Worries at Bloomberg
07:51AM  Dunkin' Brands U.S. comparable sales miss; cuts forecast Reuters
12:29AM  McDonald's stands by rotten meat supplier at CNNMoney.com
23-Jul-14 09:02PM  UPDATE 1-McDonald's CEO: 'deceived' by audit of China meat plant Reuters
08:43PM  Five Employees At Center Of China Meat Safety Scandal Held; KFC Finds Another Supplier at Forbes
08:32PM  Meat supplier in China food scandal grew with McDonald's Reuters
07:30PM  Meat supplier in China scandal has global reach AP
07:00PM  Yum cuts ties to owner of China meat plant after scandal Reuters
06:22PM  Update: McDonald's Earnings - A Weak Quarter Overall at Seeking Alpha
06:20PM  King Digital Suffers Setback; 1 Stock Keeps Dragging on the Dow at Motley Fool
05:39PM  McDonalds Gives Itself a Year and Half to Get Into Chipotle-Fighting Shape at BusinessWeek
05:34PM  McDonalds Sticks by Meat Supplier in China While Yum Cuts Ties at Bloomberg
05:01PM  On The Fly: Closing Wrap at theflyonthewall.com
05:00PM  Must-know: McDonalds competition Market Realist
04:38PM  Meat supplier in China scandal has global reach AP
04:33PM  Why McDonald's Is A Better Investment Than This Key Rival at Seeking Alpha
04:00PM  Meat supplier OSI Group admits fault in China food safety scandal Reuters
03:17PM  Will an activist investor bite into McDonalds? at MarketWatch
02:49PM  McDonald's growth is over Yahoo Finance
02:17PM  Will an activist investor bite into McDonalds? at MarketWatch
02:07PM  Yum China cuts ties to owner of plant in meat scandal after arrests Reuters
01:28PM  As sales fall, analysts turn against McDonalds at MarketWatch
01:28PM  As sales fall, analysts turn against McDonalds at MarketWatch
01:27PM  China detains five in meat probe at Financial Times
01:12PM  China Food Safety and Poor Earnings Put These Consumer ETFs in Focus Zacks
01:00PM  Must-know: McDonalds two biggest strengths and weaknesses Market Realist
12:17PM  On The Fly: Midday Wrap at theflyonthewall.com
12:15PM  Hooters Caters To Yield-Starved ABS Investors As More Securitization Waits In The Wings at Forbes
12:03PM  [video] Microsoft Upgraded, McDonald's and Xilinx Get Downgrades at TheStreet
11:56AM  Apple, Microsoft Lead Nasdaq Higher; Dow Falters at Investor's Business Daily
11:00AM  [video] Consumer earnings at CNBC
10:33AM  McDonalds Sees Weakness After Double Dose of Bad News at Wall St. Cheat Sheet
10:30AM  McDonald's retreats after results miss, analyst downgrades at theflyonthewall.com
09:55AM  China detains five in U.S. fast-food scandal at USA TODAY
09:32AM  McDonald's Extends Losses As Analysts Slash Ratings Benzinga
09:27AM  Yesterday's Unusual Options Activity: $EEM, $FXI, $AA, $DAL, $BIDU, $MSFT, $MCD Yahoo Finance Blogs
08:59AM  How Will McDonald's (MCD) Stock Respond To This Analyst Downgrade? at TheStreet
07:58AM  China detains employees of suspect meat seller at USA TODAY
07:27AM  McDonald's shares fall premarket after analyst downgrade at MarketWatch
07:25AM  McDonald's downgraded at RW Baird at theflyonthewall.com
07:19AM  McDonald's downgraded by Robert W. Baird Briefing.com
06:48AM  Five people detained regarding China meat scandal investigation, Reuters says at theflyonthewall.com
06:26AM  [video] Food safety scare rages in China at CNBC
06:00AM  Jim Cramer's Top Stock Picks: AAPL CMG MCD DPZ KMP MS HON IPG at TheStreet
05:56AM  China detains five in meat probe at Financial Times
05:48AM  McDonald's - Headwinds Continues As Pressure Is Building To Make A Dramatic Strategic Move at Seeking Alpha
05:48AM  McDonald's - Headwinds Continue As Pressure Is Building To Make A Dramatic Strategic Move at Seeking Alpha
05:05AM  China detains five in meat-relabelling probe at Financial Times
12:23AM  [$$] McDonald's Expects Further Challenges at The Wall Street Journal
22-Jul-14 10:51PM  [$$] McDonald's Expects Further Challenges at The Wall Street Journal
10:00PM  [video] Inside the Future of Domino's Pizza With its CEO Patrick Doyle at TheStreet
09:59PM  [video] Big Macs, Dancing Robots and the Chinese Army Bloomberg
09:47PM  [$$] McDonald's Expects Further Challenges at The Wall Street Journal
09:15PM  [$$] McDonald's Expects Further Challenges at The Wall Street Journal
08:15PM  [video] Big Macs, Dancing Robots and the Chinese Army Bloomberg
08:15PM  [video] Big Macs, Dancing Robots and the Chinese Army at Bloomberg
08:01PM  Shanghai Husi Food's food safety violations company-led - regulator Reuters
07:52PM  Stocks end higher, S&P 500 hits intraday record at USA TODAY
07:28PM  Jim Cramer's 'Mad Money' Recap: A Week of Market Madness at TheStreet
07:22PM  McDonalds Profit Slips as U.S. Sales Lag Again at New York Times
07:22PM  McDonalds Profit Slips as U.S. Sales Continue to Lag at New York Times
07:22PM  McDonalds Profit Slips as U.S. Sales Continue to Lag at New York Times
06:42PM  [video] EA Delays Release of `Battlefield Hardline at Bloomberg
06:30PM  Investors Don't Care for McDonald's Meat Mess; Dow Rebounds on Data at Motley Fool
05:10PM  China meat scandal hits Starbucks, BK, Papa John's at USA TODAY
05:06PM  Stocks end higher, S&P 500 hits intraday record at USA TODAY
05:05PM  McDonald's Corporation's (MCD) CEO Don Thompson on Q2 2014 Results - Earnings Call Transcript Seeking Alpha
05:00PM  Why McDonalds added healthy menu options Market Realist
04:34PM  This is the price McDonald's investors should worry about Talking Numbers
04:32PM  McDonald's CEO: 'deceived' by audit of China meat plant Reuters
04:18PM  [video] The Top Ten Stocks for July 22 at Bloomberg
04:13PM  How Do Global Restaurant Brands Compare On Environmental, Social And Governance Performance? at Seeking Alpha
04:08PM  Stocks end higher, S&P 500 hits intraday record at USA TODAY
04:08PM  This fast food company is crushing the competition Talking Numbers
03:51PM  Wall Street grills McDonald's on plans to improve sales at MarketWatch
03:37PM  S&P 500 hits intraday record on strong earnings at USA TODAY
02:50PM  [video] McDonald's problems self-inflected? at CNBC
02:40PM  [video] Confluence of consumers driving CMG: Analyst at CNBC
02:36PM  Judging the American Consumer by his Appetite at Fox Business
02:21PM  Why Jim Cramer Is Down on McDonald's (MCD) After Earnings Report at TheStreet
01:51PM  China meat scandal hits Starbucks, BK, Papa John's at USA TODAY
01:37PM  [video] Jim Cramer: McDonald's Not Offering What People Want at TheStreet
01:34PM  McDonald's feels "bit deceived" by audit results from China plant Reuters
01:17PM  McDonald's sees Russian sales chill amid unrest at CNBC
01:17PM  McDonald's: Not Lovin' It at Barrons.com
01:17PM  [video] Jim Cramer: McDonald's Results 'Blew Me Away' But Not in a Good Way at TheStreet
01:00PM  Must-know: McDonalds supply chain Market Realist
12:55PM  Food-Safety Concerns Threaten Yum! & McDonald's China Sales Zacks
12:51PM  Why Were Not Lovin McDonalds Stock Right Now at Wall St. Cheat Sheet
12:42PM  McDonald's profit slips; US sales decline AP
12:34PM  Ronald McDonald Makeover No Match For Hot Chipotle at Investor's Business Daily
12:29PM  On The Fly: Midday Wrap at theflyonthewall.com
12:20PM  McDonald's Misses Q2 Earnings & Revenues on Sluggish Comps Zacks
12:16PM  [video] Will consumers swallow rising prices? at CNBC
12:15PM  Are Yelp Stars Killing McDonald's Brand Advantage? at Forbes
12:07PM  McDonald's earnings fall; so does its stock at USA TODAY
12:03PM  China meat scandal hits Starbucks, BK at USA TODAY
12:01PM  Traders Suggest McDonalds Poor Run Likely to Continue StockTwits
11:50AM  McDonald's sees 4c-5c negative impact on EPS from currency in 2014 theflyonthewall.com
11:46AM  Why McDonald's (MCD) Stock Is Down Today at TheStreet
McDonald's Corporation franchises and operates McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food items, soft drinks, coffee, and other beverages, as well as breakfast menus. As of December 31, 2013, it operated 35,429 restaurants, including 28,691 franchised and 6,738 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOFFMANN DAVID LPresident, McDonald's APMEAJun 11Option Exercise36.374,906178,4315,582Jun 11 04:56 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJun 11Sale100.534,906493,206676Jun 11 04:56 PM
Fenton Timothy JChief Operating OfficerMay 09Sale102.369,9381,017,2960May 13 03:04 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyApr 25Option Exercise45.0219,154862,31379,873Apr 25 05:01 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyApr 25Sale100.4319,1541,923,73060,719Apr 25 05:01 PM
ECKERT ROBERTDirectorApr 24Option Exercise25.315,000126,5505,000Apr 25 04:53 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesApr 24Option Exercise45.0219,987899,81540,653Apr 25 04:58 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesApr 24Sale99.8719,9871,996,05620,666Apr 25 04:58 PM
ECKERT ROBERTDirectorApr 24Sale99.775,000498,8510Apr 25 04:53 PM
ROGERS JOHN W JRDirectorApr 23Option Exercise25.315,000126,55092,500Apr 25 04:56 PM
Thompson DonaldPresident and CEOApr 23Option Exercise25.3130,000759,30042,248Apr 25 05:00 PM
Thompson DonaldPresident and CEOApr 23Sale99.2430,0002,977,29312,248Apr 25 05:00 PM
ROGERS JOHN W JRDirectorApr 23Sale99.415,000497,06487,500Apr 25 04:56 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 23Sale99.4890590,0298Apr 25 05:02 PM
Fenton Timothy JChief Operating OfficerFeb 18Option Exercise56.6424,4921,387,22755,053Feb 20 11:18 AM
Fenton Timothy JChief Operating OfficerFeb 18Sale96.0024,4922,351,24930,561Feb 20 11:18 AM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 12Sale95.5061859,019676Feb 14 03:46 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 09Option Exercise0.001,38301,391Feb 11 04:29 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 09Option Exercise0.002,865061,663Feb 11 04:27 PM
Armario JoseCorp Exec VP, Supply ChainFeb 09Option Exercise0.002,667010,027Feb 11 04:25 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 09Option Exercise0.001,68007,694Feb 11 04:23 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 09Option Exercise0.002,667021,548Feb 11 04:17 PM
Stratton Jeffrey PPresident, McDonald's USAFeb 09Option Exercise0.002,96408,371Feb 11 04:14 PM
Thompson DonaldPresident and CEOFeb 09Option Exercise0.009,218016,576Feb 11 04:12 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 09Option Exercise0.006,587015,357Feb 11 04:10 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 09Option Exercise0.002,47003,719Feb 11 04:08 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 09Option Exercise0.001,18601,862Feb 11 04:05 PM
Fenton Timothy JChief Operating OfficerFeb 09Option Exercise0.005,927033,348Feb 11 04:03 PM
Thompson DonaldPresident and CEOJan 24Option Exercise26.6330,000798,90037,358Jan 27 12:19 PM
Thompson DonaldPresident and CEOJan 24Sale95.0730,0002,852,2057,358Jan 27 12:19 PM
Bensen Peter JCorp Exec Vice Pres and CFONov 15Option Exercise32.6015,971520,65524,741Nov 19 03:53 PM
Bensen Peter JCorp Exec Vice Pres and CFONov 15Sale96.5115,9711,541,3428,770Nov 19 03:53 PM
MCMILLAN CARY DDirectorOct 25Buy94.7142540,2505,919Oct 28 02:26 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerOct 22Option Exercise32.604,380142,78810,394Oct 23 03:16 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerOct 22Sale95.004,380416,1006,014Oct 23 03:16 PM
Fenton Timothy JChief Operating OfficerSep 13Option Exercise56.6420,0001,132,80044,291Sep 17 04:35 PM
Fenton Timothy JChief Operating OfficerSep 13Sale97.2320,0001,944,60024,291Sep 17 04:35 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJul 26Option Exercise32.601,77157,7352,447Jul 30 01:58 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJul 26Sale97.851,771173,292676Jul 30 01:58 PM
open in yahoo | open in reuters | open in google