Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E22.51 EPS (ttm)5.35 Insider Own0.05% Shs Outstand832.06M Perf Week1.67%
Market Cap100.22B Forward P/E19.47 EPS next Y6.19 Insider Trans-20.99% Shs Float828.77M Perf Month6.38%
Income4.70B PEG2.33 EPS next Q1.41 Inst Own68.30% Short Float1.40% Perf Quarter5.94%
Sales24.93B P/S4.02 EPS this Y-0.60% Inst Trans-6.73% Short Ratio2.61 Perf Half Y-0.02%
Book/sh-1.93 P/B- EPS next Y8.83% ROA13.70% Target Price127.20 Perf Year6.50%
Cash/sh2.72 P/C44.21 EPS next 5Y9.64% ROE188.60% 52W Range109.34 - 128.98 Perf YTD5.10%
Dividend3.76 P/FCF56.24 EPS past 5Y0.90% ROI16.40% 52W High-6.62% Beta0.67
Dividend %3.12% Quick Ratio0.90 Sales past 5Y1.10% Gross Margin40.70% 52W Low10.16% ATR1.51
Employees420000 Current Ratio1.00 Sales Q/Q-2.90% Oper. Margin30.70% RSI (14)66.03 Volatility1.09% 1.30%
OptionableYes Debt/Eq- EPS Q/Q7.40% Profit Margin18.80% Rel Volume0.73 Prev Close119.92
ShortableYes LT Debt/Eq- EarningsOct 21 BMO Payout66.00% Avg Volume4.46M Price120.45
Recom2.50 SMA201.92% SMA505.05% SMA2001.67% Volume3,255,585 Change0.44%
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Dec-08-16 04:00PM  5 Stocks with the Largest Downside Risk this Week
01:34PM  [$$] McDonald's to move its non-US tax base to UK at Financial Times
12:36PM  Crossing Jordan in China at The Wall Street Journal
11:56AM  McDonald's to move international tax base to UK amid EU scrutiny
11:37AM  The restaurant recession has arrived... and heres yet more evidence at MarketWatch
11:36AM  [$$] McDonald's to Move Non-U.S. Tax Base to the UK at The Wall Street Journal
11:07AM  McDonald's Plans Its Own Brexit From EU; Amazon Probe Ongoing
10:57AM  More and more American companies think their big China opportunity is over at CNBC
10:34AM  Starbucks Wants to Deliver Lattes in China
09:18AM  The UK bans online junk food ads to children; lags behind Quebec but ahead of US and Mexico at CNBC
08:39AM  Starbucks Provides Long-Term Growth Plan: What to Expect?
08:23AM  McDonald's Shares Are Poised to Move Higher -- Here's How to Profit With Stock Options
07:57AM  McDonalds Moves Tax Base to U.K. Amid EU Attack on Burger Giant at Bloomberg
07:57AM  McDonalds Moves Tax Base to U.K. Amid EU Attack on Burger Giant
Dec-07-16 04:56PM  Why Investors Shouldn't Fret Over Yum! Brands' 26.5% Stock Drop in November at Motley Fool
04:20PM  McDonald's set to move HQ back to Chicago, where it all started 61 years ago at
04:19PM  What's Behind Dave & Buster's (PLAY) Continued Bull Run?
10:00AM  Chipotle in Dire Need of a Housecleaning of Stores and Execs
09:53AM  Did Dunkin' Donuts Raise the Price of Your Meal? Did You Notice? at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Booz Allen Hamilton Holding, McDonald's, Regions Financial and Regeneron Pharmaceuticals
08:56AM  Papa John's Inks Restaurant Development Deal in Columbia
12:20AM  [$$] Carlyle Consortium Nears Deal to Buy McDonalds China Franchise at The Wall Street Journal
Dec-06-16 04:46PM  Starbucks Is Brewing Up Huge Pokemon Go Promotion
04:40PM  Can Coffee Help McDonald's Improve Its Image?
04:27PM  President-Elect Trump is Lovin' It (MCD) at Investopedia
02:57PM  Would You Like (Waffle) Fries With That? (MCD) at Investopedia
10:59AM  Amazon's New Grocery Stores May Not Pay Off For a Long Time
10:25AM  Chipotle Banking on Strategic Initiatives to Improve Sales
10:14AM  Play the Trump Factor with these 4 Large-Cap Stocks
09:42AM  McDonald's CEO Says Robots Won't Replace Workers. He's Wrong at Motley Fool
09:11AM  Buy These 5 Stocks Now Before It's Too Late
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
08:07AM  McDonald's Keeping Up to 25% Stake in China, Hong Kong Restaurants
07:16AM  Markets poised for pause ahead of key economic reports at CNBC
06:57AM  [$$] Carlyle Consortium Nears Deal to Buy McDonald's China Franchise at The Wall Street Journal
05:17AM  Exclusive: McDonald's to keep up to 25 percent stake in China, HK stores - source
Dec-05-16 05:41PM  Nomura upgrades McDonald's
03:19PM  Wall St. concerned over Trump's China warning
03:00PM  McDonald's caffeine surge: Burger chain to refresh its $4 billion coffee brand at CNBC
12:55PM  Real estate investor adds to holdings in red-hot Fulton Market at
12:39PM  McDonalds latest move should terrify Starbucks
12:31PM  Is McCafe Ready to Compete with the Big Boys? (MCD, SBUX) at Investopedia
12:17PM  McDonald's Stock Gets Upgrade from Nomura (MCD) at Investopedia
12:07PM  McDonald's Upgraded at Nomura on 'Impressive' Potential Product Pipeline at TheStreet
11:53AM  Dow At Record High; Goldman Sachs Rated Buy
10:22AM  Why McDonald's Could Gain 17% at
10:08AM  Why McDonald's Is Bowing Out of the Capital-Intensive Asia Market
09:55AM  McDonald's stock rallies after analyst upgrade at MarketWatch
09:47AM  McDonalds Revamps Its $4 Billion McCafe Brand at Bloomberg
09:42AM  Stocks Open Higher As Europe Rallies; Brent Crude At $55
09:12AM  Domino's Pizza (DPZ) Poised for Growth Despite Challenges
08:59AM  The Big Mac's 50-Year Anniversary and Fresh Meat Could Supersize McDonald's Profits in 2017
08:57AM  Morning Movers: Chesapeake Energy Jumps; Nike, McDonald's Rise on Upgrades at
08:55AM  Top Analyst Upgrades and Downgrades: Arista Networks, McDonalds, TripAdvisor, Newmont Mining, Nike, Visa and More at 24/7 Wall St.
08:25AM  Analysts' Actions -- Boston Scientific, McDonald's, National Beverage, More
08:22AM  McDonald's Reveals Strategic Partner for 2 Asian Markets
07:48AM  Early movers: MCD, AAPL, ETP, SXL, RBS, DIS, JNJ & more at CNBC
07:46AM  Stocks to Watch: December 5, 2016
Dec-04-16 12:03PM  McDonald's CEO: Chain still plans to expand in the US again
08:30AM  9 Fast Food Stats That Will Blow Your Mind at Motley Fool
Dec-03-16 04:40PM  Fight for $15 Serves Up Huge Risk for Restaurant and Retail Investors
02:00PM  So Where's the Beef? McDonald's Tests Fresh, Not Frozen, Patties
07:00AM  Shake Shack: Now Open in New York's Penn Station
Dec-02-16 02:24PM  Oil Prices Soaring As OPEC Finally Reaches Deal To Cut Production
11:31AM  Obama administrations Twitter reminder of the power of a higher minimum wage at MarketWatch
11:27AM  McDonald's Said to Be Near Deal to Sell China Stores to Carlyle-Led Group
11:03AM  Brazil court calls McDonald's to hearing for alleged labor violations
10:02AM  Jobless Rate Dives To 9-Year Low; Is Labor Market Too Tight?
09:48AM  Starbucks' Schultz to Step Down: Will the Stock Lose Strength?
08:47AM  McDonald's sells Singapore, Malaysian franchise to Saudi group
08:00AM  McDonald's Corporation Announces New Developmental Licensee for Its Business in Malaysia and Singapore Marketwired
02:27AM  McDonald's in China Is a Tall Order at Bloomberg
Dec-01-16 07:34PM  [$$] Creator of the Big Mac at The Wall Street Journal
04:54PM  Consumers' upbeat mood is good news for Darden, bad news for McDonald's, Wendy's at CNBC
04:34PM  McDonald's, Wendy's Downgraded; Deere, Semtech Upgraded
04:26PM  These 5 Restaurant Companies Have Got It Right
03:39PM  Olive Garden parent Darden's stock soars toward record high after Guggenheim turns bullish at MarketWatch
02:23PM  Just One Thing Matters In Friday's Jobs Report
01:23PM  Guggenheim Downgrades McDonald's (MCD) and Wendy's, Analysts React
12:21PM  Why McDonald's Chicken McNuggets come in only 4 shapes
11:26AM  Will Health Concerns Catch Up to McDonald's Stock? (MCD) at Investopedia
11:17AM  Golden Arches Getting Hit by Analyst Rating (MCD) at Investopedia
09:35AM  A Look At Billionaire Steve Cohens Top New Bets at Insider Monkey
09:05AM  Top Analyst Upgrades and Downgrades: Alcoa, Deere, Ford, GM, McDonalds, Wells Fargo, BHP Billiton, Rio Tinto and More at 24/7 Wall St.
08:47AM  Citic-Carlyle near deal to buy McDonald's China assets: source
08:24AM  Valuation, Rising Rates And Gasoline Costs Will Hurt McDonald's, Wendy's
08:22AM  Citic-Carlyle near deal to buy McDonald's China assets -source
08:12AM  Early movers: DG, LE, MCD, CLC, MLBY, DIS, BOX, PVH & more at CNBC
08:00AM  Stocks to Watch: December 1, 2016
06:29AM  [$$] Citic and Carlyle team take pole position for McDonald's China at Financial Times
Nov-30-16 09:55PM  [$$] Michael 'Jim' Delligatti, Big Mac creator, dies aged 98 at Financial Times
06:05PM  McDonald's Big Mac: A Short History at MarketWatch
04:41PM  McDonald's Big Mac Inventor Jim Delligatti Has Died at 98
04:36PM  Creator of Big Mac dies AAP
02:08PM  [$$] Creator of the Big Mac Dies at The Wall Street Journal
01:04PM  Jim Delligatti, Big Mac Inventor at McDonalds Chain, Dies at 98 at Bloomberg
01:04PM  Jim Delligatti, Big Mac Inventor at McDonalds Chain, Dies at 98
12:50PM  The creator of McDonald's Big Mac has died at
11:45AM  Big Mac creator Delligatti dies at
11:41AM  McDonald's Automation is the Fault of Wage Demands, Says Ex-Exec at Investopedia
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM