Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E27.11 EPS (ttm)5.67 Insider Own0.05% Shs Outstand818.80M Perf Week-0.23%
Market Cap125.87B Forward P/E22.46 EPS next Y6.84 Insider Trans-3.35% Shs Float814.76M Perf Month2.58%
Income4.78B PEG3.06 EPS next Q1.61 Inst Own69.90% Short Float1.06% Perf Quarter18.75%
Sales24.39B P/S5.16 EPS this Y13.50% Inst Trans-0.62% Short Ratio2.41 Perf Half Y24.83%
Book/sh-2.48 P/B- EPS next Y6.99% ROA14.80% Target Price157.44 Perf Year32.18%
Cash/sh2.95 P/C52.18 EPS next 5Y8.85% ROE-366.10% 52W Range110.33 - 155.46 Perf YTD26.29%
Dividend3.76 P/FCF309.33 EPS past 5Y0.70% ROI23.40% 52W High-1.12% Beta0.70
Dividend %2.45% Quick Ratio1.80 Sales past 5Y-1.80% Gross Margin42.30% 52W Low39.33% ATR1.51
Employees375000 Current Ratio1.80 Sales Q/Q-3.90% Oper. Margin32.80% RSI (14)64.88 Volatility0.83% 0.97%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin19.60% Rel Volume0.60 Prev Close153.96
ShortableYes LT Debt/Eq- EarningsJul 25 BMO Payout64.10% Avg Volume3.59M Price153.72
Recom2.10 SMA201.06% SMA505.03% SMA20020.51% Volume2,137,280 Change-0.16%
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jun-27-17 03:25PM  McDonald's and three more Illinois companies score high on patriotism American City Business Journals
02:02PM  [$$] McDonald's Renewal Can Deliver EPS Upside Barrons.com
01:53PM  Top Analyst Reports for Alphabet, Berkshire Hathaway & Nike Zacks
01:49PM  How Focus On Technology Can Drive Sales For McDonald's Forbes
09:14AM  When It Comes to Coffee, Price Isn't Everything Motley Fool
07:43AM  Coffee Futures: Arabica Down, Robusta Up in the Week Ended June 23 Market Realist
Jun-26-17 12:25PM  This Apple Supplier Is One of 10 Stocks That Reached Fresh 52-Week Highs on Monday TheStreet.com
10:10AM  This is why the ECB purchases corporate bonds CNBC
Jun-25-17 05:00PM  Why Amazon Won't Kill McDonald's TheStreet.com
Jun-23-17 05:37PM  The Minimum-Wage Job-Killer Strikes Again! Investor's Business Daily
02:25PM  What might have prompted McDonald's to end Olympics sponsorship American City Business Journals
01:19PM  The passive investing revolution is leaving opportunities in its wake Yahoo Finance
12:08PM  McDonald's shoots down fears it is planning to replace cashiers with kiosks Business Insider
08:37AM  How Shake Shack's Growth May Actually Catch Up To Its Hype Investor's Business Daily
Jun-22-17 09:26AM  Can Focus On 'Premium' Food Drive Revenues For McDonald's? Forbes
Jun-21-17 09:53PM  McDonald's restaurants in Hawaii using Snapchat partnership to boost recruitment American City Business Journals
06:01PM  Dunkin' Brands (DNKN) Loses Ground as Execs Admit Strong Afternoon Competition Zacks
04:30PM  McDonald's McCafe is posing a major threat to Dunkin Donuts CNBC
04:10PM  Howard Schultz: We need humility and servant leadership from our elected officials Yahoo Finance Video
01:45PM  Fresh beef may not be enough to keep McDonald's diners from spending their money elsewhere CNBC
12:39PM  Intel signs up as top Olympic sponsor through 2024 Associated Press
11:33AM  Intel Goes for Gold, Replaces McDonald's as an Olympics Global Sponsor TheStreet.com
11:14AM  After McDonald's exit, IOC and Intel forge Olympic tie-up to 2024 Reuters
08:00AM  Today's Research Reports on Stocks to Watch: Chipotle and McDonald's Accesswire
07:57AM  Food & pharma in the trader blitz CNBC Videos
07:48AM  Better Buy: Chipotle Mexican Grill, Inc. vs. McDonald's Motley Fool
06:50AM  Sponsors Flee Olympics Because They Arent Cool, Not Reaching Younger Audiences 24/7 Wall St.
Jun-20-17 08:15PM  Making Hamburgers With Fresh Beef May Be Killing One of McDonald's Trademarks TheStreet.com
05:35PM  Five classic Dow stocks are surging CNBC Videos
05:34PM  Chick-fil-A Jumps Aboard Health Train with Gluten-Free Buns Investopedia
04:22PM  McDonald's is taking its biggest risk in history Business Insider
04:11PM  Cheap Eats, Mobile Ordering Seen Giving McDonald's Edge Investor's Business Daily
03:48PM  Americans wont wait more than four minutes for a slightly less disgusting hamburger Quartz
02:19PM  McDonalds recruits on Snapchat Reuters Videos
01:45PM  McDonald's hits all-time high as Wall Street cheers repla... CNBC Videos
01:22PM  McDonald's: A Side of Fries With That Upgrade? Barrons.com
12:21PM  McDonald's Stock Is Going Up Another 17% Because People Think the Food Is Cheaper, Analyst Hints TheStreet.com
12:12PM  McDonald's Joins 5 Other Mega Brands In Ditching the Olympics TheStreet.com
12:02PM  Today's charts: McDonald's gains on upgrade; Chipotle slides; Boeing ups 20-year forecast Yahoo Finance
11:50AM  Expect McDonald's Focus On Value To Deliver Upside In The Year To Come Benzinga
11:41AM  McDonald's CEO Steve Easterbrook Understands the Mojo of Franchisees, Jim Cramer Says TheStreet.com
11:30AM  McDonald's hits all-time high as Wall Street cheers replacement of cashiers with kiosks CNBC
11:20AM  Wendy's dethroned by Burger King in annual customer satisfaction survey American City Business Journals
11:08AM  Will McDonald's customers wait for the new Quarter Pounder? Reuters
10:49AM  What Happened to Coffee Last Week Market Realist
10:32AM  Tesla jumps on report of China deal, homebuilder shares rise after Lennar beat, McDonald's upgraded Yahoo Finance
10:08AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
10:05AM  McDonald's upgraded based on potential same-store sales upside MarketWatch
09:35AM  Stocks Open Lower; Mickey D. Upgraded, Lennar Breaks Out Investor's Business Daily
08:47AM  Buffalo Wild Wings Announces Refranchising of 83 Outlets Zacks
07:48AM  Early movers: MCD, BCS, TSLA, CMG & more CNBC
Jun-19-17 08:40PM  Better Buy: McDonald's Corporation vs. YUM! Brands, Inc. Motley Fool
11:40AM  For restaurants like McDonald's, delivery hasn't stopped customers from eating in CNBC
11:35AM  Starbucks Downgraded On Risk That It May Miss Wall Street Consensus Forbes
09:55AM  Go Long Chipotle Mexican Grill, Inc. (CMG) Stock for 2,400% Returns! InvestorPlace
Jun-18-17 07:00AM  McDonald's Is Recruiting On Snapchat And Other Small Business Tech News This Week Forbes
Jun-17-17 09:05AM  Boeing Replaces Apple as DJIAs Best Performing Stock in 2017 24/7 Wall St.
12:09AM  [$$] McDonalds, IOC End Olympic Partnership Early The Wall Street Journal
Jun-16-17 03:00PM  McDonald's ends Olympics sponsorship deal early Reuters
02:59PM  Olympics-McDonald's ends Olympics sponsorship deal early Reuters
01:22PM  [$$] DVD: The Founder - 'finely shaded' Financial Times
01:00PM  McDonald's just signaled the end of the Olympics as we know them Business Insider
12:44PM  McDonald's suddenly exits as an Olympics sponsor American City Business Journals
12:28PM  This company will grow 100%: Analyst on SNAP CNBC Videos
12:26PM  No longer a combo: McDonald's ends Olympic sponsorship deal Associated Press
12:08PM  [$$] McDonald's, IOC End Olympic Partnership Early The Wall Street Journal
11:30AM  McDonald's ends Olympic sponsorship deal 3 years early Associated Press
11:11AM  McDonald's breaks up with Olympics Reuters Videos
09:46AM  McDonald's No Longer A Premier Olympic Sponsor Benzinga
08:44AM  [$$] McDonald's ends Olympic Games sponsorship Financial Times
08:39AM  McDonald's and the Olympics end partnership MarketWatch
08:17AM  McDonald's to Abandon Olympics Sponsorship Three Years Early Bloomberg
08:00AM  2 Big-Cap Plays Near Breakout See Tasty Gains From McDonald's Investor's Business Daily
Jun-15-17 03:40PM  Credit Suisse Picks Its Top Restaurant Stocks Investopedia
Jun-14-17 06:15PM  The Upside of the Big McDonald's Delivery Experiment Motley Fool
02:08PM  How Mark Wahlberg is now serving burgers in a big way Yahoo Finance
11:06AM  We ate at a McDonalds in Japan heres what you should order Business Insider
Jun-13-17 12:38PM  McDonald's and Snap Are Now Connected -- Think Twice Before Buying the Latter, Says Jim Cramer TheStreet.com
12:16PM  3 Top Big Brand Stocks to Buy Now Motley Fool
11:40AM  McDonalds hiring 250K workers this summer, including some who will wait tables MarketWatch
11:13AM  McDonald's Using Snapchat to Hire 250,000 in US Investopedia
10:08AM  3 Reasons McDonald's Is Still A Top Pick Benzinga
09:11AM  McDonalds Is Using a New Method to Recruit Young EmployeesSnapchat Fortune
07:24AM  GEs stock is the worst Dow performer since Immelt took charge MarketWatch
Jun-12-17 07:35PM  McDonalds Uses Snapchat to Add 250,000 Summer Jobs 24/7 Wall St.
04:52PM  McDonald's to hire 250,000 employees for summer CNBC Videos
02:40PM  How McDonald's is using Snapchat to hire summer workers in New York American City Business Journals
01:34PM  McDonald's Wants More 16 Years Olds Flipping Hamburgers -- Here's What They Are Doing TheStreet.com
12:06PM  McDonald's to hire 250,000 employees this summer, to use ... CNBC Videos
11:36AM  Super Spice Me The Wall Street Journal
11:30AM  McDonald's is planning to hire thousands of workers using Snapchat Business Insider
Jun-10-17 04:20PM  McDonald's Is Coming Back From the Dead, and It's Not Just Because of $1 Soda TheStreet.com
03:00PM  3 Dividend Stocks That Thrive in Market Crashes Motley Fool
Jun-09-17 05:00PM  Fast Food Frenzy: 5 trades CNBC Videos
04:23PM  What Starbucks Can Do For A 5,000-Year-Old Civilization Investor's Business Daily
01:53PM  Why Investors Should Not Worry About McDonald's Declining Revenues Forbes
01:48PM  Chipotle: $500 Doesn't Seem So Farfetched Now, Does It? Barrons.com
Jun-08-17 06:21PM  3 Stocks With Better Dividends Than Costco Wholesale Corporation Motley Fool
04:01PM  Someone hacked my credit card and bought $15,001 of American Girl dolls MarketWatch
01:51PM  McDonald's Menu Revamp Is Paying Dividends, Credit Suisse Says TheStreet.com
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
open in yahoo | open in reuters | open in google