Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
MCD [NYSE]
McDonald's Corp.
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E17.36 EPS (ttm)5.52 Insider Own0.08% Shs Outstand988.42M Perf Week-0.47%
Market Cap94.71B Forward P/E15.67 EPS next Y6.12 Insider Trans1.67% Shs Float987.90M Perf Month-5.56%
Income5.51B PEG2.78 EPS next Q1.57 Inst Own65.20% Short Float1.11% Perf Quarter-4.84%
Sales28.30B P/S3.35 EPS this Y3.50% Inst Trans0.42% Short Ratio2.47 Perf Half Y3.43%
Book/sh16.26 P/B5.89 EPS next Y8.25% ROA15.40% Target Price103.28 Perf Year1.17%
Cash/sh2.78 P/C34.52 EPS next 5Y6.24% ROE35.30% 52W Range90.71 - 102.95 Perf YTD0.40%
Dividend3.24 P/FCF- EPS past 5Y8.10% ROI20.40% 52W High-6.93% Beta0.35
Dividend %3.38% Quick Ratio1.50 Sales past 5Y3.60% Gross Margin38.70% 52W Low5.63% ATR0.92
Employees440000 Current Ratio1.60 Sales Q/Q1.40% Oper. Margin30.10% RSI (14)27.62 Volatility0.67% 0.85%
OptionableYes Debt/Eq0.86 EPS Q/Q1.40% Profit Margin19.50% Rel Volume1.50 Prev Close95.78
ShortableYes LT Debt/Eq0.86 EarningsJul 22 BMO Payout57.60% Avg Volume4.46M Price95.82
Recom2.70 SMA20-3.16% SMA50-4.59% SMA200-0.87% Volume6,698,283 Change0.04%
23-Jul-14Reiterated UBS Buy $120 → $115
23-Jul-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
28-May-14Initiated Standpoint Research Strong Sell
16-May-14Reiterated Deutsche Bank Buy $110 → $115
23-Apr-14Reiterated Deutsche Bank Buy $105 → $110
15-Apr-14Reiterated Barclays Overweight $106 → $115
08-Jan-14Initiated UBS Buy
08-Nov-13Initiated RBC Capital Mkts Sector Perform $100
22-Oct-13Reiterated Deutsche Bank Buy $110 → $105
23-Jul-13Reiterated Barclays Overweight $113 → $110
16-Jul-13Initiated Stifel Hold
22-Apr-13Reiterated RBC Capital Mkts Outperform $98 → $107
22-Apr-13Reiterated Barclays Overweight $114 → $113
18-Apr-13Reiterated Deutsche Bank Buy $108 → $110
16-Apr-13Reiterated Barclays Overweight $99 → $114
11-Apr-13Reiterated UBS Buy $105 → $110
11-Mar-13Reiterated Deutsche Bank Buy $102 → $108
24-Jan-13Reiterated Deutsche Bank Buy $101 → $102
24-Jan-13Reiterated Barclays Overweight $95 → $99
22-Jan-13Reiterated Deutsche Bank Buy $97 → $101
29-Jul-14 06:12PM  US labour regulator deals blow to McDonald's at Financial Times
05:34PM  McDonald's could be liable for labor practices AP
05:00PM  In China food testing, safety inspectors are often one step behind Reuters
04:59PM  [video] U.S. Markets End Lower, Geopolitical Concerns Outweigh Q2 Reports at TheStreet
04:20PM  Retirement reset: Sandwiched Boomers put plans on hold at USA TODAY
03:47PM  McDonald's: Regulator says it's a 'joint employer' AP
03:31PM  [$$] McDonald's to Contest Labor Decision at The Wall Street Journal
03:26PM  [video] What Panera can learn from Chipotle at CNBC
03:25PM  N.L.R.B. Ruling Holds McDonalds, Not Just Franchisees, Liable for Worker Treatment at New York Times
03:20PM  NLRB Determines That McDonalds Is Employer to Franchise Workers at Bloomberg
03:04PM  [$$] McDonald's Plans to Contest Labor Decision at The Wall Street Journal
03:00PM  Report: Regulator Names McDonald's a 'Joint Employer' Entrepreneur
02:34PM  McDonald's: Regulator says it's a 'joint employer' AP
01:57PM  [video] Darden's CEO Clarence Otis Missed 3 Big Trends in the Restaurant Biz at TheStreet
01:51PM  Retirement reset: Sandwiched Boomers put plans on hold at USA TODAY
01:31PM  McDonald's: Regulator says it's a 'joint employer' AP
01:14PM  [video] Not 'loving it' at CNBC
01:00PM  Must-know: McDonalds quarterly earnings summary Market Realist
11:04AM  The 20% market correction has already started Yahoo Finance
10:50AM  Burger King Follows Yum in Cutting Ties With Vendor OSI in China at Bloomberg
09:29AM  [video] McDonalds Pulls Meat From China Stores at Bloomberg
09:20AM  [$$] McDonald's Japan Withdraws Guidance, Citing Chinese Supplier at The Wall Street Journal
08:32AM  [$$] McDonald's Japan Withdraws Guidance, Citing Chinese Supplier at The Wall Street Journal
07:47AM  Early movers: UPS, MRK, PFE, MCD, DRI, HLF & more at CNBC
07:32AM  McDonalds Japan Pulls Profit Goal on China Food Safety Scandal at Bloomberg
06:03AM  Heard in the Hutong: Of American Fast Food and Expired Meat at The Wall Street Journal
06:02AM  McDonald's Japan to strengthen checks on chicken AP
05:39AM  EM Morning Roundup: China Enters Bull Market at Barrons.com
05:20AM  McDonald's Japan to strengthen checks on chicken AP
05:18AM  Heard in the Hutong: Of American Fast Food and Expired Meat at The Wall Street Journal
04:02AM  McDonald's Japan withdraws profit guidance after China food scare Reuters
02:19AM  McDonald's Japan withdraws FY profit guidance after China food scare Reuters
12:12AM  [$$] McDonald's Faces Shortages at Some China Outlets at The Wall Street Journal
28-Jul-14 10:54PM  [video] Rents Cause Restaurants to Cut Corners: Silverstein at Bloomberg
10:51PM  [$$] McDonald's Faces Shortages at Some China Outlets at The Wall Street Journal
10:07PM  PRESS DIGEST-Hong Kong - July 29 Reuters
09:55PM  [video] Can McDonald's Regain Trust of Chinese Consumers? at Bloomberg
09:14PM  [$$] McDonald's Faces Shortages at Some China Outlets at The Wall Street Journal
08:37PM  [video] Why McDonalds Pulled Big Macs From China Stores Bloomberg
08:37PM  [video] Why McDonalds Pulled Big Macs From China Stores at Bloomberg
06:30PM  Will Russia & China Issues Weigh on McDonald's (MCD) Sales? Zacks
06:03PM  Omnicom Tops Forecasts Despite Failed Publicis Merger at Investor's Business Daily
05:19PM  Russia Eyes Banning U.S. Chicken And Some European Fruit at Bloomberg
04:55PM  Must-know: Initiatives to improve McDonalds same store sales Market Realist
04:22PM  McDonalds Asia Says Goodbye to Big Mac on Meat Supplier Recall at TheStreet
04:01PM  Red Lobster Wants to Go Upscale at BusinessWeek
12:55PM  Must-know: Key metrics in McDonalds quarterly earnings Market Realist
12:43PM  [$$] Burgers in Short Supply in China at The Wall Street Journal
12:18PM  [$$] Burgers in Short Supply in China at The Wall Street Journal
11:57AM  [video] McDonald's Bans Big Macs and McNuggets in China on Meat Recall at TheStreet
11:56AM  [$$] Meat Supplier to Beef Up Management in China at The Wall Street Journal
11:27AM  [$$] Meat Supplier to Beef Up Management in China at The Wall Street Journal
08:54AM  Must-know: An overview of McDonalds quarterly earnings Market Realist
08:40AM  Fast-Food Supplier Suspends China Plants Operations at New York Times
08:30AM  [video] China Troubles Bite McDonald's: Chart of the Day at TheStreet
08:17AM  How Will McDonald's (MCD) Stock Be Affected By Growing Food Scare In China? at TheStreet
08:00AM  U.S. meat supplier: China unit violated standards at USA TODAY
07:46AM  McDonald's Supplier OSI's Shanghai Press Conference Leaves Key Questions Unanswered at Forbes
07:21AM  The Morning Risk Report: McDonald's Takes New Approach to China Food Scare at The Wall Street Journal
06:25AM  [video] McDonald's faces meat shortage in China at CNBC
06:18AM  U.S. group overhauls China business in meat safety scandal Reuters
06:16AM  Big Mac Banished in Shanghai After Meat Scare Prompts Recalls, Police Probe Bloomberg
05:55AM  [$$] Meat Supplier to Beef Up Management at The Wall Street Journal
05:17AM  Meat supplier says China unit violated standards AP
01:19AM  Big Mac or Big Mackerel? McDonald's in China Runs Low on Beef at The Wall Street Journal
12:47AM  Big Mac Banished in Shanghai After Meat Scare Prompts Recalls, Police Probe Bloomberg
12:47AM  [$$] Some China McDonald's Low on Beef, Chicken at The Wall Street Journal
27-Jul-14 10:19PM  McDonalds Supplier Recalls Meat in Expired Food Scandal at Bloomberg
10:06PM  McDonalds Food Supplier OSI Recalls Shanghai Products Bloomberg
08:01PM  OSI Chairman Arrives In Shanghai, Will Meet Press Amid Meat Scandal -- Report at Forbes
01:52PM  Is Chipotle the Next McDonalds? at Motley Fool
08:02AM  World Cup Should Give Buffalo Wild Wings A Q2 Lift at Investor's Business Daily
06:34AM  OSI To Recall All Meat From Shanghai Plant As McDonald's Faces Questions at Forbes
26-Jul-14 11:50PM  Fast food workers vow civil disobedience at USA TODAY
04:13PM  Fast-food workers ready to escalate wage demands at USA TODAY
01:45PM  7 Reasons McDonald's Is No Longer Considered "Golden" at Motley Fool
25-Jul-14 11:04PM  [$$] Russia's Food Regulator Files Suit Against McDonald's at The Wall Street Journal
08:53PM  [$$] Russia's Food Regulator Files Suit Against McDonald's at The Wall Street Journal
07:26PM  Russia: McDonald's food has 'too many calories' at USA TODAY
07:10PM  Fast-food workers ready to escalate wage demands at USA TODAY
06:30PM  McNuggets pulled from sale in HK after meat scare AP
05:51PM  Fast food workers prepare to escalate wage demands AP
05:26PM  Russia: McDonald's food has 'too many calories' AP
05:15PM  McNuggets pulled from sale in HK after meat scare AP
05:15PM  [video] Trader: It's all about the chicken (LOCO) at CNBC
04:50PM  Russia: McDonald's food has 'too many calories' AP
04:21PM  [video] US & Russia war of words at CNBC
04:00PM  Stocks close lower, Dow posts triple-digit drop at CNBC
03:52PM  At Wendy's, create-your-own-burger gets a test Yahoo Finance
03:26PM  The world can be measured by the cost of a Big Mac Yahoo Finance
03:24PM  Wendy's: Tests build-your-own burger at USA TODAY
02:16PM  Fast food workers prepare to escalate wage demands AP
02:04PM  Wendy's: Testing Build-Your-Own Burger at USA TODAY
01:51PM  Moscow takes quarter pounder of flesh out of McDonald's at Financial Times
01:50PM  Chinas Health Scare Rips Through Asian Restaurant Chains at TheStreet
01:47PM  Wendy's: Testing Build-Your-Own Burger at USA TODAY
01:28PM  [$$] Russia's Food Regulator Files Suit Against McDonald's at The Wall Street Journal
01:16PM  Dunkin' Donuts Gets Pinched in Breakfast Battle at BusinessWeek
01:11PM  [video] War of words: Russia vs. US at CNBC
12:04PM  Finally, Starbucks has 'breakthrough' in China at CNBC
McDonald's Corporation franchises and operates McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food items, soft drinks, coffee, and other beverages, as well as breakfast menus. As of December 31, 2013, it operated 35,429 restaurants, including 28,691 franchised and 6,738 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOFFMANN DAVID LPresident, McDonald's APMEAJun 11Option Exercise36.374,906178,4315,582Jun 11 04:56 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJun 11Sale100.534,906493,206676Jun 11 04:56 PM
Fenton Timothy JChief Operating OfficerMay 09Sale102.369,9381,017,2960May 13 03:04 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyApr 25Option Exercise45.0219,154862,31379,873Apr 25 05:01 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyApr 25Sale100.4319,1541,923,73060,719Apr 25 05:01 PM
ECKERT ROBERTDirectorApr 24Option Exercise25.315,000126,5505,000Apr 25 04:53 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesApr 24Option Exercise45.0219,987899,81540,653Apr 25 04:58 PM
ECKERT ROBERTDirectorApr 24Sale99.775,000498,8510Apr 25 04:53 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesApr 24Sale99.8719,9871,996,05620,666Apr 25 04:58 PM
ROGERS JOHN W JRDirectorApr 23Option Exercise25.315,000126,55092,500Apr 25 04:56 PM
Thompson DonaldPresident and CEOApr 23Option Exercise25.3130,000759,30042,248Apr 25 05:00 PM
Thompson DonaldPresident and CEOApr 23Sale99.2430,0002,977,29312,248Apr 25 05:00 PM
ROGERS JOHN W JRDirectorApr 23Sale99.415,000497,06487,500Apr 25 04:56 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 23Sale99.4890590,0298Apr 25 05:02 PM
Fenton Timothy JChief Operating OfficerFeb 18Option Exercise56.6424,4921,387,22755,053Feb 20 11:18 AM
Fenton Timothy JChief Operating OfficerFeb 18Sale96.0024,4922,351,24930,561Feb 20 11:18 AM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 12Sale95.5061859,019676Feb 14 03:46 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 09Option Exercise0.001,38301,391Feb 11 04:29 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 09Option Exercise0.002,865061,663Feb 11 04:27 PM
Armario JoseCorp Exec VP, Supply ChainFeb 09Option Exercise0.002,667010,027Feb 11 04:25 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 09Option Exercise0.001,68007,694Feb 11 04:23 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 09Option Exercise0.002,667021,548Feb 11 04:17 PM
Stratton Jeffrey PPresident, McDonald's USAFeb 09Option Exercise0.002,96408,371Feb 11 04:14 PM
Thompson DonaldPresident and CEOFeb 09Option Exercise0.009,218016,576Feb 11 04:12 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 09Option Exercise0.006,587015,357Feb 11 04:10 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 09Option Exercise0.002,47003,719Feb 11 04:08 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 09Option Exercise0.001,18601,862Feb 11 04:05 PM
Fenton Timothy JChief Operating OfficerFeb 09Option Exercise0.005,927033,348Feb 11 04:03 PM
Thompson DonaldPresident and CEOJan 24Option Exercise26.6330,000798,90037,358Jan 27 12:19 PM
Thompson DonaldPresident and CEOJan 24Sale95.0730,0002,852,2057,358Jan 27 12:19 PM
Bensen Peter JCorp Exec Vice Pres and CFONov 15Option Exercise32.6015,971520,65524,741Nov 19 03:53 PM
Bensen Peter JCorp Exec Vice Pres and CFONov 15Sale96.5115,9711,541,3428,770Nov 19 03:53 PM
MCMILLAN CARY DDirectorOct 25Buy94.7142540,2505,919Oct 28 02:26 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerOct 22Option Exercise32.604,380142,78810,394Oct 23 03:16 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerOct 22Sale95.004,380416,1006,014Oct 23 03:16 PM
Fenton Timothy JChief Operating OfficerSep 13Option Exercise56.6420,0001,132,80044,291Sep 17 04:35 PM
Fenton Timothy JChief Operating OfficerSep 13Sale97.2320,0001,944,60024,291Sep 17 04:35 PM
open in yahoo | open in reuters | open in google