Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E25.53 EPS (ttm)5.48 Insider Own0.05% Shs Outstand823.50M Perf Week4.89%
Market Cap115.23B Forward P/E21.10 EPS next Y6.63 Insider Trans-5.22% Shs Float816.37M Perf Month8.61%
Income4.69B PEG2.95 EPS next Q1.33 Inst Own70.30% Short Float0.87% Perf Quarter14.73%
Sales24.62B P/S4.68 EPS this Y13.50% Inst Trans-0.13% Short Ratio1.89 Perf Half Y26.71%
Book/sh-2.68 P/B- EPS next Y7.73% ROA14.40% Target Price135.70 Perf Year12.74%
Cash/sh1.49 P/C94.19 EPS next 5Y8.66% ROE- 52W Range108.68 - 142.79 Perf YTD15.81%
Dividend3.76 P/FCF114.51 EPS past 5Y0.70% ROI23.40% 52W High-2.00% Beta0.72
Dividend %2.69% Quick Ratio1.40 Sales past 5Y-1.80% Gross Margin41.40% 52W Low28.76% ATR1.50
Employees375000 Current Ratio1.40 Sales Q/Q-4.90% Oper. Margin31.50% RSI (14)78.77 Volatility1.58% 0.92%
OptionableYes Debt/Eq- EPS Q/Q9.80% Profit Margin19.00% Rel Volume1.27 Prev Close140.87
ShortableYes LT Debt/Eq- EarningsApr 25 BMO Payout65.40% Avg Volume3.77M Price139.93
Recom2.20 SMA205.52% SMA507.77% SMA20016.41% Volume4,778,666 Change-0.67%
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-29-17 11:24AM  Better Buy: McDonald's Corporation vs. International Business Machines Corp. Motley Fool
08:30AM  McDonald's Sees Something Remarkable Happen in Its U.S. Stores, But Don't Get Too Excited Just Yet
07:23AM  Edited Transcript of MCD earnings conference call or presentation 25-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 10:50PM  [$$] The Lesson of Al Golins Career in Public Relations: Make That Phone Call The Wall Street Journal
06:20PM  Dow 30 Stock Roundup: 3M, DuPont, GE Beat; Coke Disappoints Zacks
04:43PM  Where Does Starbucks Go From Here? More Unicorn Frappuccinos? Investor's Business Daily
04:23PM  Week In Review: Nasdaq Hits High, Dow Rallies On France, Amazon, McDonald's, Alphabet, Caterpillar Investor's Business Daily
03:33PM  Where retail investors are putting their money CNBC Videos
03:30PM  McDonalds returns to Rosslyn, and it's going to be really high-tech American City Business Journals
02:56PM  I TRIED IT: McDonald's new 'signature crafted' sandwiches American City Business Journals
01:33PM  Which Restaurant Turnarounds Will Taste Success? Zacks
10:40AM  Predictive analytics or gut instinct: Which works better? TechRepublic
10:37AM  This Fueled McDonalds EBIT Margin in 1Q17 Market Realist
10:00AM  [$$] The Lesson of Al Golin's Career in Public Relations: Make That Phone Call The Wall Street Journal
09:30AM  Zacks Industry Outlook Highlights: McDonald's, Domino's Pizza, Wendy's, Darden Restaurants and Restaurant Brands International Zacks
09:08AM  Inside McDonalds Revenue Expectations: What the Analysts Foresee for the Year Market Realist
07:39AM  How Is McDonalds Expanding Its Business Now? Market Realist
07:20AM  Buffalo Wild Wings expanding delivery service as more fans watch sports at home MarketWatch
Apr-27-17 05:35PM  How McDonalds Outperformed Analysts Same-Store Sales Growth Estimates Market Realist
04:40PM  Boeing, ServiceNow Get Price-Target Hikes; McDonald's A Buy Investor's Business Daily
04:35PM  How Gray Suddenly Became the New 'It' Color MarketWatch
04:16PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
04:07PM  Starbucks Meets Q2 Profit Views But Misses On Sales, Americas Comps Investor's Business Daily
02:24PM  Heres What Just Boosted McDonalds Stock Price Market Realist
01:59PM  Private-equity titan Guy Hands on investing in a time of Trump: The most difficult environment I have ever seen MarketWatch
10:40AM  McDonald's: Burgers, Fries And Stock Buybacks Forbes
09:47AM  McDonald's Stock Upgraded at Argus
09:37AM  Markets Are 'Too Negative' On Trump Tax-Cut Odds: Goldman Investor's Business Daily
09:30AM  Zacks Earnings Trends Highlights: Caterpillar, DuPont, McDonald's, Coke and Procter & Gamble Zacks
09:30AM  The Zacks Analyst Blog Highlights: McDonald's, Coca-Cola, T-Mobile, PPG Industries and Corning Zacks
09:22AM  McDonald's Turnaround Efforts, Growth Prospects Lead To Upgrade Benzinga
Apr-26-17 08:30PM  LeBron James Finally Reveals Why He Left $15 Million of McDonald's Cash on the Table to Sell Pizza
05:38PM  Top Research Reports for Today: MCD, KO, TMUS Zacks
04:26PM  Is It Safe To Buy Chipotle Again? Analysts Weigh In On Q1 Earnings Investor's Business Daily
04:10PM  Chipotle Downgraded; McDonald's Gets Price Hikes; Snap Started At Hold Investor's Business Daily
02:05PM  Local McDonald's first in Ohio to roll out kiosks, table service American City Business Journals
01:55PM  Charted: McDonalds is hungry to prove fast food can compete with fresh food Quartz
01:50PM  McDonald's new dark gray uniforms prompt sci-fi comparisons Associated Press
01:17PM  You want guacamole with that? McDonald's brings Signature Crafted lineup to Central Ohio American City Business Journals
12:12PM  Loop Capital: Wait for a few dips CNBC Videos
12:10PM  What McDonald's 1Q Earnings Reveal About China
10:54AM  Burger King, Tim Hortons report drop in key sales figure Associated Press
10:47AM  CREDIT SUISSE: McDonald's has unlocked 'pent-up earnings power' Business Insider
10:45AM  LeBron James Walked Away From $15 Million In Endorsement Money From McDonald's Forbes
10:26AM  Stock Market News for April 26, 2017 Zacks
09:53AM  McDonalds to expand food delivery with UberEats American City Business Journals
09:52AM  Nintendo-themed Happy Meal toys are back at McDonald's, like it's the '90s again Business Insider
09:10AM  McDonald's Decides Against Selling Stake in Japanese Unit
08:20AM  McDonald's partners with Nintendo for Super Mario Happy Meal toys MarketWatch
07:30AM  McDonald's Corporation and Caterpillar Inc. are Blue Chips Picking Up Steam on the NYSE Accesswire
07:23AM  Burger King's Owner Tumbles as Chain Loses Ground to McDonald's Bloomberg
12:31AM  [$$] Regulars Lift McDonalds Sales The Wall Street Journal
Apr-25-17 11:46PM  Asian stocks climb on hopes for US tax cuts, budget deal Associated Press +5.57%
11:43PM  McDonald's drops plan to sell shares in Japan unit Reuters
09:24PM  McDonald's Cancels Plans to Sell Stake in Japan After Rebound Bloomberg
07:11PM  Cramer: These 3 Dow components explain why the market isn... CNBC Videos
07:01PM  Cramer: These 3 Earnings Surprises Are for Real
06:57PM  Cramer: These 3 Dow components explain why the market isn't all that expensive CNBC
06:56PM  US Market Indexes Gain With Positive Earnings and Outlook for Corporate Taxes
05:45PM  [$$] Nasdaq Composite Tops 6000 for First Time The Wall Street Journal
05:29PM  After its food safety nightmare, people are eating at Chipotle again Quartz
05:15PM  Chipotle: Our actions have stopped 'unauthorized activity... CNBC Videos
04:59PM  3 Dow components explain why market isn't that expensive CNBC Videos
04:49PM  What Happened in the Stock Market Today Motley Fool
04:33PM  Caterpillar, McDonald's, Goldman contribute more than half of Dow's 230-point rally MarketWatch
04:28PM  Nasdaq closes above 6,000 as stock market extends rally on upbeat earnings MarketWatch
04:15PM  McDonald's Posts Surprisingly Strong Sales Growth Bloomberg
04:14PM  McDonald's Plays The Cards It's Dealt, And Comes Up A Q1 Winner Forbes
04:05PM  Stocks surged on Tuesday CNBC Videos
04:01PM  McDonald's Delivers Beefy Earnings; Execs Talk Deliveries, Digital Stores Investor's Business Daily
03:48PM  Chipotle debt larger than investors think: Trainer CNBC Videos
03:21PM  Why McDonald's Corp. Stock Jumped Today Motley Fool
02:32PM  McDonald's Shows Cheap Beats Hip Bloomberg
02:32PM  McDonald's And Coke Heading In Different Directions Despite Similar Valuation Forbes
02:27PM  GLOBAL MARKETS-Earnings boost equities with U.S. tax announcement eyed Reuters
02:14PM  Starbucks Reports Q2 Earnings Thursday: Watch This Key Metric Investor's Business Daily
01:25PM  Big-cap Dow earnings Blitz CNBC Videos
01:05PM  US STOCKS-Nasdaq tops 6,000, Dow surges as earnings impress Reuters
01:01PM  McDonald's profit beats as turnaround gains steam, shares at record high Reuters
12:37PM  McDonald's US sales climb, customer traffic still a focus Associated Press
12:31PM  McDonald's: Surprised? You're Not the Only One
12:13PM  [$$] Regulars Lift McDonald's Sales The Wall Street Journal
12:00PM  Earnings Fuel Dow, Nasdaq Tops 6000; CAT, Netflix Hit Buy Points Investor's Business Daily
12:00PM  Jim Cramer on Nasdaq 6,000, Coca Cola, McDonald's, 3M, Caterpillar, Boeing, Twitter and Pepsi
11:48AM  McDonald's shares surge as strong restaurant sales show turnaround is working CNBC
11:36AM  Jim Cramer Reacts to McDonald's, 3M and Caterpillar's Earnings
11:27AM  US STOCKS-Nasdaq hits 6,000, Dow surges as earnings impress Reuters
11:17AM  McDonald's Vulnerable at New Highs After Earnings Investopedia
10:54AM  McDonald's (MCD) Tops Q1 Earnings on Solid Comps Growth Zacks
10:41AM  Starbucks (SBUX) to Report Q2 Earnings: What's in Store? Zacks
10:22AM  Cramer: Here's why McDonald's Easterbrook is one of the best CEOs around CNBC
10:18AM  Impressive Q1 Earnings, Pre-Market: CAT, DD, MCD, MMM Zacks
10:16AM  Analyst: McDonald's will gain share in the US due to mult... CNBC Videos
09:56AM  Story Stocks from
09:24AM  McDonald's (MCD) Tops Q1 Earnings & Revenue Estimates Zacks
09:10AM  MCD's Easterbrook has franchisees motivated: Cramer CNBC Videos
08:59AM  McDonald's profit beats as Easterbrook turnaround gathers steam Reuters
08:50AM  Morning Movers: More Stocks Than I Know What To Do With!
08:45AM  Will McDonalds Hit New High Following Strong Q1 Report? 24/7 Wall St.
08:31AM  MCD Q1 beats Street on top and bottom line CNBC Videos
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM