Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E24.53 EPS (ttm)5.19 Insider Own0.05% Shs Outstand888.90M Perf Week2.91%
Market Cap113.25B Forward P/E20.67 EPS next Y6.17 Insider Trans-22.89% Shs Float877.51M Perf Month5.11%
Income4.82B PEG2.36 EPS next Q1.38 Inst Own72.00% Short Float1.74% Perf Quarter0.69%
Sales25.36B P/S4.47 EPS this Y-0.60% Inst Trans-0.25% Short Ratio2.91 Perf Half Y8.48%
Book/sh4.35 P/B29.29 EPS next Y11.48% ROA13.80% Target Price130.71 Perf Year36.81%
Cash/sh- P/C- EPS next 5Y10.37% ROE64.60% 52W Range84.79 - 131.00 Perf YTD9.45%
Dividend3.56 P/FCF73.02 EPS past 5Y0.90% ROI16.40% 52W High-2.75% Beta0.55
Dividend %2.79% Quick Ratio1.70 Sales past 5Y1.10% Gross Margin39.00% 52W Low50.25% ATR1.44
Employees420000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin29.70% RSI (14)68.43 Volatility1.25% 1.06%
OptionableYes Debt/Eq0.00 EPS Q/Q46.10% Profit Margin19.00% Rel Volume1.18 Prev Close128.26
ShortableYes LT Debt/Eq6.05 EarningsJul 26 BMO Payout66.60% Avg Volume5.24M Price127.40
Recom2.40 SMA204.23% SMA503.79% SMA2007.72% Volume6,195,990 Change-0.67%
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-26-16Reiterated Jefferies Hold $110 → $115
Jan-26-16Reiterated Deutsche Bank Buy $130 → $135
Jan-04-16Upgrade Nomura Neutral → Buy
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Jul-26-16 01:04AM  [$$] Nintendo Shares Sink 18% on Warning on Pokémon Go Earnings at The Wall Street Journal
12:38AM  McDonalds Plans $400 Million Malaysia, Singapore Sale at Bloomberg
Jul-25-16 06:48PM  7 Dow stocks and dozens of others report as Fed gets down to business at CNBC
06:32PM  Wall St. expects big helping of earnings from restaurants
05:01PM  What To Expect From McDonald's Q2 Earnings
05:00PM  4 Stocks Reporting this Week Impacted by Brexit
04:01PM  4 Stocks to Watch Before the Market Opens Tomorrow
03:30PM  What to Expect From McDonalds Earnings at 24/7 Wall St.
03:00PM  [$$] McDonald's Earnings: What to Watch at The Wall Street Journal
01:59PM  [$$] Nintendo Stock Sinks 18% on Profit Reality of 'Pokémon Go' at The Wall Street Journal
01:07PM  6 Trade Ideas for McDonald's Earnings to Super Size Your Portfolio
12:47PM  Betting on the Big Mac: Buy McDonald's?
12:00PM  The Cost of Buying a McDonald's Franchise (MCD) at Investopedia
11:47AM  Now Is the Time to Take Profits in McDonald's
11:41AM  Can MCD Feed Higher Sales with More than Breakfast?
11:09AM  SEIU to McDonalds Franchisees: Companys Asia Refranchising Plan Comes with Supersize Risk Business Wire
11:04AM  Will McDonalds 2Q16 Earnings Beat Analysts Estimates?
10:59AM  [video]McDonald's Second Quarter May Be Mixed, but It's Not for Lack of New Menu Items
10:03AM  Calories and Sodium Shouldn't Be Your Only Concern With McDonald's
09:30AM  The Zacks Analyst Blog Highlights: Bank of America, Chevron, Exxon Mobil, Johnson & Johnson and McDonald
08:22AM  Restaurant Stocks' Q2 Earnings on Jul 26: MCD, BJRI & More
Jul-24-16 09:11PM  Can All-Day Breakfast Satisfy McDonald's Earnings? at Investopedia
10:50AM  Top Dow Earnings for the Week Ahead at 24/7 Wall St.
Jul-23-16 07:42PM  [$$] Victims of Friday's Munich Shooting Mostly From Immigrant Families at The Wall Street Journal
07:02PM  Don't Believe the Rumors. McDonald's Isn't Going to Buy Shake Shack at Motley Fool
12:40PM  Pokémon Comes Home; Search Monsters at Your Own Risk
04:30AM  Series of attacks may lead mall owners to increase security
Jul-22-16 09:11PM  The Latest: Munich chief: Attack victims included kids
06:58PM  Fourth Straight Week Of Gains; Buckle Up For Earnings
05:00PM  McDonald's not so keen on making a big Olympic splash this year at
04:37PM  Stocks Rally For 4th Week; Dow's Apple, Caterpillar, McDonald's On Tap
03:16PM  ETFs with exposure to McDonalds Corp. : July 22, 2016
01:49PM  McDonald's has stopped selling Big Macs in Venezuela
01:38PM  McDonalds is trying out a new apple pie recipe at CNBC
01:14PM  Will All-Day Breakfast Keep Helping McDonalds in 2Q16?
12:51PM  [$$] Fast-food chains feel bite of weak US consumer sentiment at Financial Times
09:41AM  McDonald's chef reveals 5 changes the company is making to its food
08:05AM  McDonalds Should Buy Back Chipotle, Which It Spun Out in 2006 at 24/7 Wall St.
08:00AM  McDonalds created a build-your-own-burger website, and the internet used it to make racist burgers
07:51AM  McDonald's expands Gilroy Garlic Fries offering in Califo...
06:17AM  [video] 'Pokémon Go' Finally Comes Home to Japan at MarketWatch
05:57AM  How's McDonalds Doing? Its Charts Are Golden
03:34AM  Asia Markets Lose Steam; Samsung Files Countersuit Against Huawei
02:17AM  Why the Pokemon-McDonald's deal in Japan could be big
12:38AM  [$$] Pokémon Go launches in Japan at Financial Times
Jul-21-16 10:09PM  Nintendo Shares Soar After Pokemon Go Launches In Japan at
04:26PM  Starbucks: Shares Drop 3% on Fiscal 3Q Revenue Miss at
03:16PM  McDonalds Gilroy Garlic Fries Are Coming to More Locations at Fortune
12:11PM  McDonald's to sell garlic fries at more California locations at CNBC
11:25AM  Why Analysts Expect McDonalds Revenue to Fall in 2Q16
11:25AM  Can 2Q16 Results Drive McDonalds Share Price?
09:39AM  Dunkin' Donuts Commits to Tastier Eggs, Bagels After Sluggish Sales
08:10AM  McDonald's set to get Pokemon Go boost with location sponsorship at
06:57AM  Stores Pokemon Trainers Visit the Most at 24/7 Wall St.
Jul-20-16 04:57PM  McDonald's (MCD) Stock Retreating After-Hours, Fresh Beef Push Raises Safety Concerns
04:42PM  Amid Civil Unrest, Time To Stand And Deliver ... Pizza?
04:35PM  Nintendo Stock (NTDOY) Crashing Due to Pokemon GO Japanese Release Being Delayed
03:23PM  McDonald's franchisees fear fresh beef push is food safety disaster in the making at CNBC
12:54PM  Nintendos stock tumbles on Pokémon Go postponement and concerns it is overvalued at MarketWatch
11:20AM  McDonald's has the first Pokemon Go location sponsorship at
10:52AM  McDonald's franchisees warn that a recent change to ingredients is an E. coli outbreak waiting to happen
10:22AM  McDonald's attracts bulls before earnings
09:17AM  America's lowest-paid workers are getting an unexpected raise
09:16AM  McDonald's (MCD) Q2 Earnings: Disappointment in Store?
09:11AM  How to Trade Chipotle Earnings
08:03AM  McDonalds Japan to collaborate with smartphone game Pokémon Go at MarketWatch
07:59AM  [$$] McDonald's Japan Unit Plans Pokémon Go Tie-Up at The Wall Street Journal
06:03AM  The 10 things in advertising you need to know today
05:19AM  McDonald's Japan's share price is soaring on reports it will be the first Pokémon Go advertiser
Jul-19-16 09:30PM  Nintendo Retreats As Pokemon Go Enters Japan; McDonald's Japan Soars On Sponsorship at
07:15PM  Stocks Mixed; Netflix Craters, McDonald's Breaks Out
07:13PM  Microsoft in Focus as Stock Valuation Gains Ease Slightly
04:45PM  McDonald's is Reportedly Teaming Up With Nintendo at TheStreet
04:32PM  Dow notches 6th straight record close as broader market retreats at MarketWatch
04:21PM  What To Expect From Chipotle's Q2 (Or: How's That Turnaround Going?)
03:49PM  Has the Pokémon Go Stock Craze Returned to the 1990s? at 24/7 Wall St.
03:25PM  Stocks Mixed; McDonald's, J&J Buoy Dow; Facebook Vies For Breakout
03:03PM  McDonald's Is Looking Good -- Here's How to Trade It Now
02:24PM  S&P 500, Nasdaq Slip, But Dow Stock McDonald's Pops On Pokemon Craze
11:22AM  McDonald's (MCD) Stock Rising on Pokemon Go Deal
10:00AM  A $1 Menu, but a $140 Stock for McDonald's
09:40AM  How Much Does Starbucks Pay Its Workers? at Motley Fool
09:06AM  Will There Be Change in SBUXs Dividend Policy in Fiscal 3Q16?
Jul-18-16 10:02PM  McDonalds Japan Soars as Game-Starved Diners Catch Pokemon Toys
09:35PM  McDonald's Japan Soars As It Starts Serving Pokemon Happy Meal at
06:10PM  Business Highlights
05:03PM  Nintendo worth more than Sony after Pokemon rally AFP
10:22AM  4 Blue Chips to Dazzle with Dow Nearly at 20,000
Jul-16-16 10:54AM  Something peculiar is happening at companies across America and it's great news for low-level workers
Jul-15-16 02:47PM  Can McDonald's Continue Inching Higher?
01:08PM  5 Overvalued Dow Components
12:59PM  Is The Fed Running Out Of Excuses Not To Raise Interest Rates?
12:52PM  Will Chipotle Recover? It Could Be Years, Says Morgan Stanley at
12:05PM  How Is Starbucks Expanding Its Business in Fiscal 3Q16?
12:03PM  McDonalds Just Made Surfing for Porn Harder at Fortune
10:02AM  McDonald's to Partner With 'Pokemon Go,' Report Says
08:16AM  McDonalds Corp. breached its 50 day moving average in a Bullish Manner : MCD-US : July 15, 2016
Jul-14-16 04:22PM  Will Starbucks Fiscal 3Q16 Results Raise Its Share Price?
02:45PM  Should McDonald's Buy Shake Shack?
01:50PM  Starbucks Does Not Respond to Porn Web Blocking Request at 24/7 Wall St.
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM