Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly  Settings
MCD [NYSE]
McDonald's Corp.
Services | Restaurants | USA
financial highlights | statements
IndexDJIA S&P500 P/E18.84 EPS (ttm)5.39 Insider Own0.03% Shs Outstand1.00B Perf Week1.34%
Market Cap101.80B Forward P/E16.27 EPS next Y6.24 Insider Trans3.44% Shs Float1.00B Perf Month-0.36%
Income5.47B PEG2.17 EPS next Q1.41 Inst Own65.30% Short Float1.12% Perf Quarter9.01%
Sales27.63B P/S3.68 EPS this Y1.71% Inst Trans1.25% Short Ratio2.39 Perf Half Y22.04%
Book/sh15.19 P/B6.68 EPS next Y9.47% ROA- Target Price106.63 Perf Year15.27%
Cash/sh- P/C- EPS next 5Y8.69% ROE- 52W Range81.90 - 103.70 Perf YTD16.05%
Dividend3.08 P/FCF- EPS past 5Y22.69% ROI- 52W High-2.08% Beta0.39
Dividend %3.03% Quick Ratio- Sales past 5Y3.88% Gross Margin39.03% 52W Low23.97% ATR1.19
Employees440000 Current Ratio- Sales Q/Q0.90% Oper. Margin31.09% RSI (14)52.86 Volatility0.94% 1.06%
OptionableYes Debt/Eq- EPS Q/Q2.18% Profit Margin19.79% Rel Volume0.85 Prev Close101.12
ShortableYes LT Debt/Eq- EarningsApr 19 BMO Payout- Avg Volume4.67M Price101.54
Recom2.40 SMA200.42% SMA501.08% SMA20010.32% Volume3,986,355 Change0.42%
22-Apr-13Reiterated RBC Capital Mkts Outperform $98 → $107
22-Apr-13Reiterated Barclays Overweight $114 → $113
18-Apr-13Reiterated Deutsche Bank Buy $108 → $110
16-Apr-13Reiterated Barclays Overweight $99 → $114
11-Apr-13Reiterated UBS Buy $105 → $110
11-Mar-13Reiterated Deutsche Bank Buy $102 → $108
24-Jan-13Reiterated Deutsche Bank Buy $101 → $102
24-Jan-13Reiterated Barclays Overweight $95 → $99
22-Jan-13Reiterated Deutsche Bank Buy $97 → $101
18-Jan-13Reiterated UBS Buy $96 → $100
25-Apr-12Downgrade Argus Buy → Hold
25-Jan-12Reiterated RBC Capital Mkts Outperform $100 → $115
04-Jan-12Reiterated Argus Buy $108 → $114
09-Dec-11Reiterated UBS Buy $98 → $106
18-Aug-11Upgrade Oppenheimer Perform → Outperform $100
25-Jul-11Reiterated UBS Buy $93 → $97
25-Jul-11Reiterated RBC Capital Mkts Outperform $85 → $100
25-Jul-11Reiterated Deutsche Bank Buy $89 → $100
25-Jul-11Reiterated Barclays Capital Overweight $91 → $100
19-Jul-11Reiterated Deutsche Bank Buy $89 → $98
17-May-13 09:06PM  The Most Misleading Words In Investing: You Can't Go Broke Taking A Profit at Seeking Alpha
06:03PM  Final Glance: Restaurant companies AP
05:04PM  Yum or Yuck? Cutting-Edge Restaurant Menu Items at CNBC
04:04PM  5 Things To Know About Small Business This Week: May 17 at TheStreet
02:58PM  Wendy's Slow Turnaround Plugs Along at Seeking Alpha
02:34PM  McDonalds Mulls Over Menu Makeover and 2 Other Dow Movers to Watch at Wall St. Cheat Sheet
01:33PM  Midday Glance: Restaurant companies AP
01:21PM  McDonald's: Where's The Beef Behind This Valuation? at Seeking Alpha
12:30PM  Analyst not surprised by Wal-Mart's weak 1Q AP
12:04PM  Is McDonalds Planning to Streamline Its Menu? at Wall St. Cheat Sheet
11:44AM  Don't Believe This Fast-Food Stock's Bears at Motley Fool
10:25AM  Early Glance: Restaurant companies AP
10:22AM  Ford Migrates Fiesta Production, Thoratec Gets FDA Approval, and 3 More Hot Stocks at Wall St. Cheat Sheet
09:25AM  Jack in the Box Lags Earnings & Rev Ests Zacks
08:07AM  McDonald's Menu Austerity Pares Fast Food Choice at Bloomberg
07:07AM  Is the McDonalds Menu Short On Innovation? at Wall St. Cheat Sheet
06:30AM  Why I Can't Stomach Chipotle's Weak Comps TheStreet
04:12AM  These Blue Chips Are Cheaper Than You Think at Seeking Alpha
12:00AM  McDonalds Seen Overhauling U.S. Menu From 145 Choices at Bloomberg
16-May-13 08:50PM  Clips, Quips and Snips: A Wrap-Up of Upfronts at New York Times
06:04PM  Exxons Pegasus Restrictions Continue and 2 Other Dow Movers to Watch at Wall St. Cheat Sheet
06:03PM  Final Glance: Restaurant companies AP
06:00PM  New York Attorney General probing fast-food pay practices at Reuters
05:12PM  Chow Down On Almost Restaurant ETFs at Seeking Alpha
05:10PM  Which is a Better Long-Term Investment, Fast Food or Restaurants? at Motley Fool
05:10PM  Surprise! Fast Food Is Still Bad for You at Motley Fool
03:08PM  Are The Golden Arches Sagging? at Seeking Alpha
01:41PM  Four Stocks to Own Regardless of a Pullback at Motley Fool
01:29PM  Midday Glance: Restaurant companies AP
12:46PM  NY attorney general investigating fast food wage theft at CNNMoney.com
10:35AM  Early Glance: Restaurant companies AP
09:30AM  Profit From Customer Loyalty With These 7 'Sin Stocks' StreetAuthority Network
09:30AM  Profit From Customer Loyalty With These 7 'Sin Stocks'
09:28AM  Trouble in China for Yum! Brands at Motley Fool
08:28AM  RBS to Cut 1400 Jobs, McDonalds to Add 75,000 Jobs at Bloomberg
06:54AM  McDonalds to Hire 75,000 China Staff on Store, McCafe Expansion at Bloomberg
15-May-13 06:21PM  Humpty-Dumpty: The Year The Markets Never Came Down at Seeking Alpha
06:02PM  Final Glance: Restaurant companies AP
04:55PM  [video] McRib to Have Competition at CNBC
03:36PM  Three Stocks with Dividends You Can Depend On at Motley Fool
02:33PM  Burger King's answer to the McRib at CNNMoney.com
02:17PM  Fast Food Restaurants Finally Have Something to Brag About (Sort Of) at Minyanville
01:30PM  Fast Food Pays: Who Returns The Most Cash To Shareholders? at Motley Fool
01:26PM  Midday Glance: Restaurant companies AP
01:21PM  Why Burger King Is Copying This McDonalds Sandwich The Exchange
01:10PM  Did Burger King Really Outperform McDonald's and Wendy's? at Motley Fool
01:03PM  5 Services Stocks Driving The Sector Higher at TheStreet
12:16PM  Where Did Wendys Fall Short? at Motley Fool
12:04PM  Can Burger King Battle the McRib? at Wall St. Cheat Sheet
10:24AM  Early Glance: Restaurant companies AP
10:01AM  Whos a Better Employer: the Government or Wal-Mart? at Wall St. Cheat Sheet
09:31AM  From McRibs To Maseratis: The Power Of Limited Access at Forbes
09:05AM  Econ Data - U.S. & Euro - to Play a Role Zacks
08:45AM  Yum! Brands Has A Bigger Problem In China Than The Bird Flu at Motley Fool
08:32AM  [video] Stocks Cold, Burger Wars Hot at TheStreet
14-May-13 09:24PM  [$$] New Ingredient for Fast-Food Chains: Health-Law Costs at The Wall Street Journal
08:34PM  Where Will Yum! Brands Go Next? at Wall St. Cheat Sheet
08:28PM  [$$] New Ingredient for Fast-Food Chains: Health-Law Costs at The Wall Street Journal
06:20PM  McDonald's Burgers Get a Little Less Beefy at Motley Fool
06:02PM  Final Glance: Restaurant companies AP
03:45PM  Taco Bell Tests Egg-Stuffed Waffles in California Stores at Bloomberg
03:00PM  Chipotle Executing Well, But Valuation Leaves No Margin Of Error at Investopedia
02:33PM  Bank of America Stock Leads a Record-Setting Dow at Motley Fool
02:11PM  Midday Glance: Restaurant companies AP
11:00AM  Tokyo Tops Paris With More Michelin Stars and Better Food at Bloomberg
10:37AM  Early Glance: Restaurant companies AP
10:36AM  The Key Point Missing From The QE Tapering Debate at Seeking Alpha
10:07AM  Taco Bell's Latest Creation: The Waffle Taco at CNBC
09:39AM  [video] Cheaper McDonald's Menu Means Bad Economic News at MarketWatch
08:49AM  These New McDonalds Items Are Replacing the Angus Burger at Wall St. Cheat Sheet
13-May-13 06:05PM  3 Fast Food Stocks Serving Tasty Dividends at Motley Fool
06:02PM  Final Glance: Restaurant companies AP
04:32PM  Restaurant Meals Alarmingly High in Fat, Study Finds at Bloomberg
04:05PM  3 Stocks Every Dividend Investor Should Own at Motley Fool
03:23PM  AVOID THESE THREE STOCKS ON DOLLAR STRENGTH Talking Numbers
03:23PM  Avoid These Three Stocks on Dollar Strength, Says Pro Talking Numbers
03:23PM  Avoid These Three Stocks on Dollar Strength, Says Pro
02:07PM  McDonalds Adds 3 Quarter Pounders and 2 Other Dow Movers to Watch at Wall St. Cheat Sheet
01:24PM  McDonald's adding 3 new Quarter Pounders to menu AP
01:22PM  The Companies That Will Be Most Affected If Food Prices Spike at Motley Fool
01:18PM  Midday Glance: Restaurant companies AP
12:53PM  Alexander B. Miles, Founding Partner and Chief Investment Officer at Kingfisher Capital, Interviews with The Wall Street Transcript: Investing in Highly Predictable Global Patterns Wall Street Transcript
12:40PM  Weak Comps Trend Continues for YUM! Zacks
12:32PM  McDonald's adding 3 new Quarter Pounders to menu AP
12:04PM  McDonald's adding 3 new Quarter Pounders to menu AP
11:25AM  The Market Seems Unwilling To Let Yum! Brands Stay Cheap For Long at Investopedia
11:00AM  The Covered Call Management Of The Apartment Building at Seeking Alpha
10:38AM  Three Companies Investing Heavily in China at Motley Fool
10:23AM  Early Glance: Restaurant companies AP
12-May-13 01:00PM  3 Companies Every Mother Loves at Motley Fool
12:00PM  Yums 29% Sales Collapse in China Goes Beyond Avian Flu at Bloomberg
06:02AM  Has McDonald's Price Hit A Ceiling? at Seeking Alpha
11-May-13 07:00PM  Buffalo Wild Wings' Bird Problem at Motley Fool
05:00PM  Last Week's Big Dow Losers at Motley Fool
11:05AM  Dont Make Investing Too Complicated at Motley Fool
08:32AM  Should You Invest in These Fast Food Giants? at Motley Fool
08:05AM  Jack In The Box Profit Growth Streak Expected To End at Investor's Business Daily
10-May-13 06:59PM  [$$] Off the Menu: McDonald's Dumps Its Angus Burger at The Wall Street Journal
06:53PM  Requiem for the Angus Third-Pounder at The Wall Street Journal
06:52PM  Requiem for the Angus Third-Pounder at The Wall Street Journal
McDonald's Corporation franchises and operates McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. Its restaurants offer various food items, soft drinks, coffee, and other beverages, as well as breakfast menus. As of December 31, 2012, the company operated 34,480 restaurants in 119 countries, of which 27,882 were franchised or licensed, including 19,869 franchised to conventional franchisees, 4,350 licensed to developmental licensees, and 3,663 licensed to foreign affiliates; and 6,598 were operated by the company. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 24Option Exercise26.6312,500332,87512,508Apr 26 01:05 PM
Fenton Timothy JChief Operating OfficerApr 24Sale101.073,518355,58124,291Apr 26 01:03 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 24Sale101.0012,5001,262,5008Apr 26 01:05 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 22Option Exercise25.3112,500316,37513,601Apr 24 12:36 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerApr 22Sale99.4513,5931,351,8248Apr 24 12:36 PM
Stratton Jeffrey PPresident, McDonald's USAMar 12Option Exercise45.029,364421,56727,771Mar 14 12:51 PM
Stratton Jeffrey PPresident, McDonald's USAMar 12Sale98.6722,3642,206,5975,407Mar 14 12:51 PM
Fenton Timothy JChief Operating OfficerMar 12Sale98.714,000394,85027,809Mar 14 12:49 PM
ECKERT ROBERTDirectorMar 11Option Exercise17.5010,000175,00010,000Mar 13 01:02 PM
ROGERS JOHN W JRDirectorMar 11Option Exercise17.5010,000175,00087,500Mar 13 01:03 PM
ECKERT ROBERTDirectorMar 11Sale98.6510,000986,4640Mar 13 01:02 PM
Armario JoseCorp Exec VP, Supply ChainFeb 15Sale94.109,600903,32012,660Feb 15 03:44 PM
Armario JoseCorp Exec VP, Supply ChainFeb 10Option Exercise0.003,202023,316Feb 12 02:45 PM
Thompson DonaldPresident and CEOFeb 10Option Exercise0.0010,435010,728Feb 12 03:11 PM
Stratton Jeffrey PPresident, McDonald's USAFeb 10Option Exercise0.003,439019,534Feb 12 03:08 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 10Option Exercise0.003,439059,924Feb 12 03:05 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 10Option Exercise0.001,77906,622Feb 12 03:02 PM
NEWELL KEVIN LCorp Exec VP, Brand OfficerFeb 10Option Exercise0.001,42301,499Feb 12 03:00 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 10Option Exercise0.001,66101,669Feb 12 02:58 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 10Option Exercise0.001,30501,305Feb 12 02:55 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 10Option Exercise0.002,37202,378Feb 12 02:53 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 10Option Exercise0.003,202020,385Feb 12 02:51 PM
Fenton Timothy JChief Operating OfficerFeb 10Option Exercise0.006,641034,932Feb 12 02:49 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 10Option Exercise0.007,115011,078Feb 12 02:47 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesJan 30Option Exercise36.3722,672824,58139,855Feb 01 12:37 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesJan 30Sale94.8422,6722,150,21217,183Feb 01 12:37 PM
MCKENNA ANDREW JNon-Exec Chairman of the BdDec 12Option Exercise22.714,998113,48848,768Dec 14 01:07 PM
Bensen Peter JCorp Exec Vice Pres and CFODec 11Option Exercise26.1918,000471,42021,963Dec 13 11:39 AM
OZAN KEVIN MCorp Sr Vice Pres - ControllerDec 11Option Exercise26.635,300141,13910,143Dec 13 11:35 AM
Bensen Peter JCorp Exec Vice Pres and CFODec 11Sale89.7518,0001,615,5003,963Dec 13 11:39 AM
OZAN KEVIN MCorp Sr Vice Pres - ControllerDec 11Sale89.755,300475,6754,843Dec 13 11:35 AM
STONE ROGER WDirectorNov 09Option Exercise21.4110,000214,05010,000Nov 13 03:43 PM
STONE ROGER WDirectorNov 09Sale84.7210,000847,2210Nov 13 03:43 PM
LENNY RICHARD HDirectorNov 07Buy87.1628825,1022,288Dec 19 03:02 PM
Armario JoseCorp Exec VP, Supply ChainNov 02Option Exercise56.646,883389,85326,997Nov 05 11:36 AM
Armario JoseCorp Exec VP, Supply ChainNov 02Sale87.456,883601,91820,114Nov 05 11:36 AM
Armario JoseCorp Exec VP, Supply ChainNov 01Option Exercise50.3233,6851,695,01753,799Nov 05 11:36 AM
Fenton Timothy JChief Operating OfficerNov 01Option Exercise45.0228,3151,274,74157,461Nov 02 04:30 PM
Armario JoseCorp Exec VP, Supply ChainNov 01Sale87.0133,6852,930,92220,114Nov 05 11:36 AM
Fenton Timothy JChief Operating OfficerNov 01Sale86.6128,3152,452,47529,146Nov 02 04:30 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyOct 31Sale86.5617,0001,471,44956,485Nov 02 03:53 PM
Stratton Jeffrey PCorp Executive Vice PresidentOct 26Option Exercise45.025,000225,10021,095Oct 29 04:44 PM
Stratton Jeffrey PCorp Executive Vice PresidentOct 26Sale86.955,000434,75816,095Oct 29 04:44 PM
Thompson DonaldPresident and CEOOct 24Option Exercise35.3042,3001,493,20074,169Oct 26 12:13 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyOct 24Option Exercise34.5244,5221,536,891118,007Oct 26 12:10 PM
Thompson DonaldPresident and CEOOct 24Sale87.5642,3003,703,91131,869Oct 26 12:13 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyOct 24Sale87.5044,5223,895,66273,485Oct 26 12:10 PM
Fields Janice LPresident, McDonald's USAOct 22Option Exercise35.2526,400930,60050,133Oct 24 02:34 PM
GOARE DOUGLAS MPresident, McDonald's EuropeOct 22Option Exercise45.0211,659524,88814,205Oct 24 02:38 PM
Fields Janice LPresident, McDonald's USAOct 22Sale88.6450,0904,440,22343Oct 24 02:34 PM
GOARE DOUGLAS MPresident, McDonald's EuropeOct 22Sale88.8214,1991,261,1096Oct 24 02:38 PM
JACKSON JEANNE PDirectorSep 17Option Exercise25.315,000126,5506,890Sep 19 01:05 PM
JACKSON JEANNE PDirectorSep 17Sale92.005,000460,0001,890Sep 19 01:05 PM
Armario JoseCorp Exec VP, Supply ChainJul 30Option Exercise36.3721,023764,60741,137Jul 31 12:39 PM
Armario JoseCorp Exec VP, Supply ChainJul 30Sale89.2721,0231,876,72320,114Jul 31 12:39 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerJul 26Option Exercise25.315,300134,14310,143Jul 30 12:03 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerJul 26Sale88.665,300469,8764,843Jul 30 12:03 PM
NEWELL KEVIN LCorp Exec VP, Brand OfficerJun 11Option Exercise35.116,576230,8766,652Jun 12 01:23 PM
MCMILLAN CARY DDirectorJun 11Buy87.5365056,89512,184Jun 12 01:22 PM
GOARE DOUGLAS MPresident, McDonald's EuropeJun 11Sale86.993,000260,9732,564Jun 12 01:24 PM
NEWELL KEVIN LCorp Exec VP, Brand OfficerJun 11Sale87.216,576573,47476Jun 12 01:23 PM
open in yahoo | open in reuters | open in google