Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E22.33 EPS (ttm)4.31 Insider Own0.04% Shs Outstand941.81M Perf Week-0.03%
Market Cap90.65B Forward P/E18.68 EPS next Y5.15 Insider Trans-13.52% Shs Float941.26M Perf Month-2.09%
Income4.18B PEG3.35 EPS next Q1.28 Inst Own69.30% Short Float1.56% Perf Quarter0.91%
Sales26.02B P/S3.48 EPS this Y-13.20% Inst Trans-1.13% Short Ratio2.55 Perf Half Y-2.06%
Book/sh11.08 P/B8.69 EPS next Y9.80% ROA12.20% Target Price102.78 Perf Year5.87%
Cash/sh4.25 P/C22.67 EPS next 5Y6.68% ROE34.50% 52W Range85.36 - 100.99 Perf YTD5.44%
Dividend3.40 P/FCF84.37 EPS past 5Y3.20% ROI19.20% 52W High-5.65% Beta0.38
Dividend %3.53% Quick Ratio2.10 Sales past 5Y3.80% Gross Margin37.80% 52W Low11.62% ATR2.22
Employees420000 Current Ratio2.20 Sales Q/Q-9.50% Oper. Margin28.60% RSI (14)46.16 Volatility4.27% 2.02%
OptionableYes Debt/Eq1.70 EPS Q/Q-10.00% Profit Margin16.10% Rel Volume0.59 Prev Close96.25
ShortableYes LT Debt/Eq1.70 EarningsJul 23 BMO Payout77.60% Avg Volume5.76M Price95.28
Recom2.70 SMA20-2.16% SMA50-1.46% SMA2001.08% Volume2,047,406 Change-1.01%
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Jul-23-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
May-28-14Initiated Standpoint Research Strong Sell
May-16-14Reiterated Deutsche Bank Buy $110 → $115
Apr-23-14Reiterated Deutsche Bank Buy $105 → $110
Apr-15-14Reiterated Barclays Overweight $106 → $115
Jan-08-14Initiated UBS Buy
Nov-08-13Initiated RBC Capital Mkts Sector Perform $100
Oct-22-13Reiterated Deutsche Bank Buy $110 → $105
Jul-23-13Reiterated Barclays Overweight $113 → $110
Jul-16-13Initiated Stifel Hold
Apr-22-13Reiterated RBC Capital Mkts Outperform $98 → $107
Aug-31-15 01:19PM  Dennys wants in on the Burger King-McDonalds mashup burger at Fortune
12:29PM  Denny's makes 'peace burger' offer to Burger King after McDonald's blow off at USA TODAY
12:27PM  Get Started: NLRB ruling can hurt small business, groups say
12:05PM  McDonald's Makes a McWhopper of a Mistake in Response to Rival's Offer at Motley Fool
12:02PM  McDonald's Regional Strategy Means You May Not Get Pumpkin Latte at Bloomberg
11:00AM  Will Mandating 'Healthy Happy Meals' Solve Childhood Obesity? at Forbes
09:50AM  Restaurant Group Criticizes NLRB Ruling
06:41AM  4 top value plays: Pro
06:32AM  Why Does McDonalds Sell a 1,000-Calorie Breakfast?
Aug-29-15 10:00AM  Can You Believe This Is America's Top Mexican Restaurant? (Nope, It's Not Chipotle Mexican Grill) at Motley Fool
09:38AM  Lovin' that McDonald's dividend? Well . . . at USA TODAY
Aug-28-15 05:10PM  Big labor sees organizing boon for autos, warehouses, more from U.S. ruling Reuters
02:16PM  Why McDonalds May Start Skimping on Dividends
01:28PM  Restaurant Stocks in Focus in View of a Tight Labor Market
12:13PM  The NLRB And The Rise Of The Robots at Forbes
11:42AM  Move over McDonalds, Wayback Burgers wants to partner with Burger King at Fortune
10:52AM  Fast-food's new target: The snack attack
07:30AM  A Close Look at McDonald's Corp.'s Dividend Potential at Motley Fool
06:00AM  MCD and Tyson cry 'fowl' on farm
04:53AM  McDonald's cuts ties with chicken supplier accused of cruelty at USA TODAY
Aug-27-15 11:13PM  Ruling Clears Way for Unions at The Wall Street Journal
11:12PM  McDonalds, Tyson Sever Ties to Poultry Farm Over Alleged Animal Abuse at The Wall Street Journal
06:52PM  U.S. labor board ruling may boost union bargaining power Reuters
06:38PM  Ruling could ease way for unionizing at fast-food chains
06:00PM  NLRB Undercuts Outsourcing, Franchises In Union Win at Investor's Business Daily
04:44PM  McDonald's, Tyson Foods drop farm after videotape shows animal cruelty
04:20PM  Controversial NLRB Ruling Could End Contract Employment As We Know It at Forbes
04:14PM  Ruling could undermine McDonald's stance on workers at Los Angeles Times
04:01PM  Should You Buy Tyson Amidst Chicken Scandal? at TheStreet
03:59PM  NLRB Ruling Puts More Companies on the Hook for Temporary Workers at The Wall Street Journal
03:35PM  Ruling could undermine McDonald's stance on workers
02:17PM  McDonald's, Tyson cut ties with farmer tied to abuse video
02:05PM  Burger King Calls Out to McDonald's to Create McWhopper
01:59PM  McDonald's, Tyson Cut Ties to Farm Over Alleged Animal Abuse at The Wall Street Journal
11:18AM  Burger wars: One chain wants to take McD's place at CNBC
11:00AM  McDonald's won't have it 'their way'
10:30AM  Graphic Video Shows McDonald?s, Tyson Supplier Stabbing Chickens at Fox Business
10:19AM  McDonald's Inks Second Franchising Deal in Russia at Investopedia
09:20AM  [video]2 Industry-Leader Stocks That Prosper During Recessions and Have 3%+ Dividend Yields at TheStreet
08:20AM  An Ex-Investment Banker's New Book Takes A Deep Dive Into The 'Secret' World Of Animal Farming at Forbes
08:00AM  3 business lessons from Burger King's 'McWhopper' move on McDonald's at
04:39AM  The 10 things in advertising you need to know today
Aug-26-15 03:57PM  I just ate my own version of the McWhopper at MarketWatch
03:23PM  Burger King Boldly Proposes To McDonald's An End To Burger Wars With McWhopper at Forbes
03:07PM  Why a Weak 2Q15 for Baskin-Robbins May Not Be a Negative Signal
01:23PM  The 10 Most Recession-Proof Dividend Aristocrats at Insider Monkey
01:11PM  McDonald's throws out Burger King's combo plan at Financial Times
01:10PM  Franchises fear OSHA has adopted NLRB's 'joint employer' approach at
12:39PM  Survey Shows Need for McDonald's All-Day Breakfast at Investopedia
11:58AM  McDonald's Blunders by Declining Burger King's 'McWhopper' of A Proposal at TheStreet
11:28AM  McDonalds Is Not Quite Lovin Burger Kings McWhopper Plan at Bloomberg
09:44AM  Burger King to McDonald's: Let's make a McWhopper
08:55AM  McDonald's, Burger King Call Truce for 'Peace Day' -- Should You Buy? at TheStreet
08:09AM  Burger King wants McDonalds help to make the McWhopper at Fortune
07:44AM  Deja vu for stocks?; Oil slump fueling deals; 'McWhopper' could be here
07:05AM  Could World Peace, With Help From The McWhopper, Save Fast-Food's Reputation?
12:45AM  Burger King peace offer to McDonald's: 'Let's make a McWhopper' AFP
12:00AM  Burger King Offers to Sell McWhopper in Truce With McDonalds at Bloomberg
Aug-25-15 06:18PM  Snapchat names former Mattel exec Drew Vollero finance chief at MarketWatch
05:39PM  This is the problem with McDonalds new digital self-service kiosks at Fortune
03:36PM  I'm Having Indigestion With The REIT-Lover Happy Meal at Forbes
11:55AM  Markets rebound, home sales on the rise and Target grocery delivery
10:49AM  Stocks bounce back, housing offers shelter, McDonald's real estate play
09:18AM  3 Dow Stocks With the Highest Dividend Payout Ratio at Motley Fool
07:20AM  5 Fast Food Stocks Hedge Funds Are Gobbling Up at TheStreet
06:02AM  Fast-food chains search for the next McMuffin at MarketWatch
06:02AM  Fast-food chains search for the next McMuffin
Aug-24-15 04:02PM  McDonald's CEO Steve Easterbrook: 3 Quotes Telling the Story at The Golden Arches at Motley Fool
04:01PM  The 4 Stocks That Sank the DJIA on Monday at 24/7 Wall St.
09:07AM  Crash Course: What Im doing
Aug-23-15 02:17PM  Investing: Whatever the weather? at Financial Times
11:54AM  McDonald's Is Behind The Spicy Trend...And It Could Hurt Sales
08:09AM  Apple, Inc. Stock Is a Steal -- And I Plan to Buy More at Motley Fool
Aug-22-15 03:11AM  Pushback on Buybacks at
Aug-21-15 01:14PM  McDonald's big flop is back here at CNBC
12:50PM  McDonald's apologizes for advertisements that copied viral photo series at
12:46PM  McDonald's to expand in Russia at Financial Times
11:30AM  Brinker (EAT) Rewards Shareholders, Ups Dividend by 14%
09:24AM  McDonalds Stock Down in Pre-Market Trading Despite Second Russian Franchise Deal at TheStreet
08:48AM  McDonald's grilled over labor, tax practices at Brazil hearing Reuters
07:30AM  Fast-Food Chains, Snack Companies Rush to Cash In on Fiery New Food Trend at TheStreet
05:24AM  McDonald's signs second franchising deal in Russia
05:16AM  The 10 things in advertising you need to know today
04:31AM  McDonald's admits it copied the idea for an ad campaign from a series of photos that went viral a month ago
Aug-20-15 04:34PM  Is hospital making McDonald's a scapegoat? at CNBC
03:11PM  Soccer-FIFA give little away after secretive sponsors' meeting Reuters
02:46PM  What's Beefing Up Casual Dining Lunch Visits?
02:15PM  Cleveland Clinic is the latest hospital to dump McDonalds at Fortune
01:05PM  Why the Toyota Production System isn't just for auto manufacturers at
12:31PM  How to get a ton of free food at McDonald's
11:31AM  McDonald's takes ad campaign to ... Tinder? at CNBC
11:20AM  All-day breakfast? McDonalds is lovin it
10:54AM  Trump weighs in on wages and McDonald's pay fight goes abroad
10:52AM  Soccer-Best of enemies: Blatter-Platini rift to shape FIFA election
10:22AM  Can the Egg McMuffin save McDonalds? at Fortune
08:00AM  MCD banks on breakfast boost
07:49AM  Stocks sink worldwide; Weather Channel sale?; $1B for 'Female Viagra' maker
06:22AM  Subway by the Numbers: 44,000 Locations, Largest Fast Food Chain in the World at 24/7 Wall St.
Aug-19-15 06:11PM  Solar City, McDonalds -- Why Tocqueville Fund Manager Is Bullish at TheStreet
05:58PM  Fast Money Final Trade: Oil, euro, GPS & MCD
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Option Exercise57.0813,910793,98321,842Sep 18 03:35 PM
Armario JoseCorp Exec VP, Supply ChainSep 16Sale93.8115,1201,418,4607,932Sep 18 03:35 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Option Exercise56.6423,1731,312,51923,173Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.8142539,8690Sep 16 03:12 PM
Stratton Jeffrey PPresident, McDonald's USASep 12Sale93.1730,3092,823,9740Sep 16 03:12 PM