Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E23.64 EPS (ttm)4.31 Insider Own0.04% Shs Outstand941.81M Perf Week4.53%
Market Cap95.97B Forward P/E19.79 EPS next Y5.15 Insider Trans-6.13% Shs Float941.26M Perf Month7.43%
Income4.18B PEG3.54 EPS next Q1.27 Inst Own69.30% Short Float1.74% Perf Quarter7.26%
Sales26.02B P/S3.69 EPS this Y-13.20% Inst Trans0.02% Short Ratio2.76 Perf Half Y7.06%
Book/sh11.08 P/B9.20 EPS next Y10.04% ROA12.20% Target Price103.85 Perf Year12.44%
Cash/sh4.25 P/C24.00 EPS next 5Y6.68% ROE34.50% 52W Range85.36 - 101.64 Perf YTD11.62%
Dividend3.40 P/FCF89.32 EPS past 5Y3.20% ROI19.20% 52W High0.26% Beta0.37
Dividend %3.34% Quick Ratio2.10 Sales past 5Y3.80% Gross Margin37.80% 52W Low19.37% ATR1.61
Employees420000 Current Ratio2.20 Sales Q/Q-9.50% Oper. Margin28.60% RSI (14)64.97 Volatility1.53% 1.48%
OptionableYes Debt/Eq1.70 EPS Q/Q-10.00% Profit Margin16.10% Rel Volume1.19 Prev Close101.17
ShortableYes LT Debt/Eq1.70 EarningsOct 22 BMO Payout77.60% Avg Volume5.95M Price101.90
Recom2.60 SMA204.37% SMA504.79% SMA2007.32% Volume7,092,496 Change0.72%
Sep-29-15Upgrade Credit Suisse Neutral → Outperform $100 → $112
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Jul-23-14Downgrade Robert W. Baird Outperform → Neutral $104 → $98
May-28-14Initiated Standpoint Research Strong Sell
May-16-14Reiterated Deutsche Bank Buy $110 → $115
Apr-23-14Reiterated Deutsche Bank Buy $105 → $110
Apr-15-14Reiterated Barclays Overweight $106 → $115
Jan-08-14Initiated UBS Buy
Nov-08-13Initiated RBC Capital Mkts Sector Perform $100
Oct-22-13Reiterated Deutsche Bank Buy $110 → $105
Jul-23-13Reiterated Barclays Overweight $113 → $110
Jul-16-13Initiated Stifel Hold
Oct-06-15 08:26PM  Yum! Slumps 16% On China Miss: Another 30% Downside? at
06:19PM  McD's all-day breakfast sizzles on social media at CNBC
05:26PM  Top Trades: Telsa & McDonald's
05:25PM  McDonald's Fans Rejoice: All Day Breakfast Is Here at Investopedia
05:23PM  Dunkin Donuts responds to McDonalds all-day breakfast at Fortune
03:25PM  Is all-day breakfast enough to fix McDonald's?
03:06PM  Breakfast Will Be Bigger Than You Think for McDonald's at Motley Fool
03:04PM  McDonalds (MCD) Stock Up, All-Day Breakfast Begins at TheStreet
03:02PM  McDonalds all-day breakfast may be cheaper than the Dollar Menu & More at MarketWatch
02:10PM  CST closes on portion of McCombs Family Partners' 138-acre tract in South San Antonio at
02:05PM  Spending only $125 on food last month showed me that fast food is deceptively expensive
01:34PM  3 Reasons Why McDonald's Breakfast All Day is a Terrible Idea
01:16PM  Can this Mega Restaurant Operator Serve a Delicious Earnings Report?
01:13PM  Do These 3 Dow Summer Survivors Belong in Your Portfolio? at Motley Fool
01:06PM  Darden Continues Its Unit Growth Slowdown
12:32PM  PwC holiday survey: Consumers cautiously optimistic
12:29PM  The Latest: Research changed the course of particle physics
12:15PM  Key McDonald's catalysts
11:19AM  The catch about McDonalds all-day breakfast at CNBC
11:07AM  McDonald's launches breakfast all day and Google becomes Alphabet
10:58AM  Heres what you can get at McDonalds all-day breakfast at Fortune
10:41AM  Why McDonald's Is A Top Ten Idea For Bank Of America
10:12AM  Get your Egg McMuffin all day
09:54AM  Cramer's Stop Trading: Housing & oil
09:33AM  Calm down: rumors about McDonalds hash browns arent true
09:30AM  Alcoa and Yum! earnings to reflect China's economic collapse: Estimize
09:29AM  Opening Bell, October 6, 2015
09:15AM  Greggs Beats McDonald's at Its Own Game in U.K. as Sales Surge at Bloomberg
08:30AM  All-day McDonald's breakfast is missing some popular menu items
07:17AM  Get Ready for All Day Breakfast at McDonald's, But Will it Help Sales? at TheStreet
06:49AM  McDonald's rolls out all-day breakfast
06:00AM  McDonald's all-day breakfast targeting key segment at CNBC
Oct-05-15 06:58PM  3 restaurant stocks to watch ahead of earnings at CNBC
05:45PM  Adami's chicken sandwich challenge: Who wins?
05:39PM  Three reasons McDonalds all-day breakfast will work (and four reasons it wont) at Fortune
05:00PM  The chicken trade! 4 plays on fast food
04:16PM  One Reason Starbucks (SBUX) Stock Closed Higher Today at TheStreet
04:08PM  McDonald's Latest Fix: Build-Your-Own Burgers
03:43PM  Which Restaurants Investors Should Watch During Earnings Season
03:00PM  McDonald's big all-day breakfast advertising push has finally begun (Video) at
02:52PM  We're a McMuffin town: What's on the menu in Columbus as McDonald's starts all-day breakfast at
01:20PM  All-day breakfast likely to spread after McDonald's shakes up its menu at
12:43PM  Cattle Futures In Free Fall Confirm My Expectations For A Collapse In Beef Prices at Forbes
Oct-03-15 10:31AM  Coca-Cola, McDonald's, Visa and Anheuser-Busch Urge Blatter to Quit at The Wall Street Journal
09:05AM  Chick-fil-A Opens in New York City at 24/7 Wall St.
07:05AM  Saturday links: under the hood
Oct-02-15 10:27PM  Coca-Cola, McDonalds, Visa and Anheuser-Busch Urge Blatter to Step Down at The Wall Street Journal
06:18PM  Soccer-Coke, McDonald's join sponsor call for FIFA's Blatter to resign Reuters
05:44PM  Coke and McDonald's call on Sepp Blatter to quit at Financial Times
04:40PM  Albuquerque's first balloon manufacturer ready for liftoff (Slideshow) at
04:37PM  McDonald's, Coke call for ouster of FIFA's Blatter at CNBC
04:12PM  Coca-Cola and McDonald's call for FIFA President Sepp Blatter to resign immediately
03:47PM  McDonald's calls for FIFA's Sepp Blatter to step down immediately
03:44PM  Coca-Cola and McDonalds call for FIFA president Sepp Blatter to resign immediately at Fortune
11:01AM  McDonald's all day breakfast is almost here here's everything you need to know
09:58AM  Dunkin' Brands CEO: Higher Minimum Wages May Be Sinking Our Results at TheStreet
09:40AM  Five Best Fast Food Chain Stocks to Buy Now at Insider Monkey
09:20AM  4 Top Merrill Lynch US Defensive Stock Ideas for Q4 at 24/7 Wall St.
09:11AM  McDonald's Biggest Threat? Chick-fil-A, According To Nomura
08:00AM  MCD's all day breakfast gets an early start
Oct-01-15 02:50PM  New CEO, Sharper Focus At Dividend Leader McDonald's at Investor's Business Daily
02:14PM  Chick-fil-A has one advantage over Chipotle
12:53PM  McDonald's all-day breakfast arrived early here at CNBC
12:12PM  Why Has McDonalds Been Struggling Lately? at Investopedia
08:49AM  Investors In These 6 Dow Stocks Are Having A Good Year So Far at Forbes
Sep-30-15 05:46PM  McDonald's (MCD) Revamps TasteCrafted Burger Program
05:30PM  Markets Close in the Green on Last Day of September at Fox Business
02:03PM  Dow down, not out
01:15PM  McDonalds Wants to Win You Back
Sep-29-15 06:05PM  3 Reasons Why McDonald's Will Move Higher at Motley Fool
05:28PM  Yahoo PT Cut Despite Alibaba; SunEdison Also Cut at Investor's Business Daily
05:15PM  The Street gets bullish: MCD, JNJ & GPRO
02:24PM  Street Talk: JNJ, MCD & more
01:37PM  Strong Consumer Spending in US Boosts Economic Growth
12:40PM  4 Stocks, 4 trades: Tech, Glencore, and McDonald's
11:30AM  JPMorgan, Goldman weigh on Dow; McDonald's upgraded; Yahoo to spin-off Alibaba
11:24AM  Analysts Love These Two Dividend Aristocrats but How Does the Smart Money Feel about Them? at Insider Monkey
11:23AM  McDonald's Revamps Build-Your-Own Burger Program to Draw Diners at Bloomberg
11:22AM  Total targets 8 percent of French B2B electricity market
11:16AM  Three Reasons to Buy McDonald's Now at
10:37AM  Stocks Rise As Biotechs Bounce; Yahoo, Vertex, Biogen Climb at Investor's Business Daily
10:33AM  Cramer -- McDonald's Doing Great Job, Even With Market Uncertainty at TheStreet
10:24AM  McDonald's upgraded to outperform at Credit Suisse at MarketWatch
10:10AM  Chipotle Starts Serving Carnitas Again: Will it Boost Comps?
09:42AM  McDonalds (MCD) Stock Up After Credit Suisse Upgrade, Jim Cramer Weighs In at TheStreet
09:24AM  Cramer's Mad Dash: McDonald's upgrade
08:59AM  J&J, Biotech, McDonald's: What's Moving Markets
08:32AM  Morning Movers: Look At All the Pharma Upgrades! at
07:53AM  Early movers: YHOO, MCD, AAPL, MSFT, LLY & more at CNBC
07:45AM  Credit Suisse Is 'Lovin' It' At McDonald's
07:13AM  Free Coffee Isn't the Only Perk Companies Are Offering on National Coffee Day at TheStreet
06:52AM  McDonald's move to cage-free eggs is a tipping point for the industry at Los Angeles Times
06:17AM  5 High-Dividend Stocks to Avoid This Fall at Motley Fool
Sep-28-15 05:14PM  Chipotles carnitas achieves McRib celebrity status at MarketWatch
04:24PM  Is the McDonalds Corporation Dividend Sustainable? at Motley Fool
01:53PM  ETFs with exposure to McDonalds Corp. : September 28, 2015
10:09AM  McDonalds Corp. breached its 50 day moving average in a Bullish Manner : September 28, 2015
10:05AM  Why I joined the auto-workers union at CNBC
09:41AM  Burger King Takes on McDonald's in France With Quick Purchase at Bloomberg
09:05AM  3 Of The 6 'Dogs Of The Dow' Of 2015 Have Been Sent To The Dog Pound at Forbes
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM