Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E23.41 EPS (ttm)5.48 Insider Own0.05% Shs Outstand823.30M Perf Week1.42%
Market Cap105.60B Forward P/E19.39 EPS next Y6.62 Insider Trans-8.67% Shs Float823.30M Perf Month5.96%
Income4.69B PEG2.70 EPS next Q1.33 Inst Own69.10% Short Float0.96% Perf Quarter8.17%
Sales24.62B P/S4.29 EPS this Y13.50% Inst Trans-1.40% Short Ratio2.14 Perf Half Y13.09%
Book/sh-1.96 P/B- EPS next Y7.21% ROA- Target Price131.17 Perf Year12.95%
Cash/sh- P/C- EPS next 5Y8.66% ROE- 52W Range109.48 - 128.98 Perf YTD5.38%
Dividend3.76 P/FCF- EPS past 5Y0.70% ROI- 52W High-0.55% Beta0.72
Dividend %2.93% Quick Ratio- Sales past 5Y-1.80% Gross Margin41.40% 52W Low17.16% ATR1.26
Employees420000 Current Ratio- Sales Q/Q-4.90% Oper. Margin31.50% RSI (14)74.72 Volatility1.11% 0.93%
OptionableYes Debt/Eq- EPS Q/Q9.70% Profit Margin19.00% Rel Volume0.86 Prev Close127.85
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout65.50% Avg Volume3.70M Price128.27
Recom2.50 SMA202.85% SMA504.25% SMA2008.00% Volume3,168,000 Change0.33%
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Feb-23-17 03:10PM  Do Manhattanites love Chick-fil-A as much as the rest of the country? at bizjournals.com
03:04PM  Read this now: Former Olympic gymnastics doctor arraignedExplosion in PakistanMcCafe deals at CNBC
02:43PM  McDonald's Must Think Big in Order to Excite Wall Street at TheStreet
02:37PM  CNBC Update: McDonald's lowers cost of beverages
11:05AM  Smaller Cans Won't Save Coca-Cola at Motley Fool
09:00AM  I Would Rather Eat a Rancid Big Mac Than Buy McDonald's Stock
03:20AM  McDonald's (MCD) Up 5.8% Since Earnings Report: Can It Continue?
Feb-22-17 09:01PM  "Golden arches" have Russian shine AAP
06:28PM  This $942 Billion Fund Just Removed the Fed From List of Risks
06:20PM  McDonald's bet on $1 sodas could be key to getting more people in the door, analyst says at CNBC
05:29PM  Popeyes and Burger King: The New Fast-Food Superpower?
04:33PM  Jack In The Box Dives On Earnings Miss; Restaurant Stocks Already Trashed
03:34PM  McDonald's in early stages of multi-year turnaround: Anal...
03:10PM  McDonalds Built on Ancient Roman Highway
02:40PM  McDonald's Starts a Price War It Can Only Lose at Motley Fool
01:32PM  McDonald's to cut drink prices as fast-food industry sales falter at bizjournals.com
10:38AM  What To Look For At McDonald's Analyst Day at Barrons.com
09:04AM  McDonald's Cutting Prices
08:55AM  McDonald's is slashing prices again to lure bargain customers
08:50AM  No Clowning Around, McDonald's Is Ready to Rally to All-Time Highs
05:00AM  McDonald's to Cut Prices on Drinks as Fast-Food Industry Slumps
Feb-21-17 05:59PM  Final Trade: MCD, FB & more
01:06PM  Burger King Wants to Muscle Up With a Popeye's Buyout at Motley Fool
12:12PM  Burger King, Tim Hortons owner adding Popeyes to holdings
Feb-20-17 06:18PM  Burger King and Tim Hortons Near Deal to Buy Popeyes - Reports
10:37AM  Why Analysts Are Optimistic about Jack in the Box Stock
09:06AM  How Jack in the Boxs Valuation Multiple Stands Up to Its Peers
07:37AM  Heres What Could Drive Jack in the Boxs Fiscal 1Q17 EPS
07:34AM  Restaurant Stocks' Earnings Due on Feb 21: PZZA, CBRL, TXRH
Feb-19-17 11:20PM  Hong Kong union joins critics of McDonald's HK, China sale, sees pay squeeze Reuters
10:13PM  Can McDonald's Counter Its Falling Domestic Sales?
Feb-17-17 09:00PM  Many Investors Aren't Just Playing Dumb; Tweeting Trump: Jim Cramer's Best Blog
05:04PM  Dow Jones and Nasdaq Reach New Highs on Friday
03:09PM  Disability Discrimination Suit Over McDonald's Drive-Thrus Clears Hurdle at The Wall Street Journal
12:25PM  Blind man's lawsuit against McDonald's proceeds at bizjournals.com
11:03AM  Jim Cramer on Why Many Investors Are Just Dumb
10:40AM  Smucker's revenue misses on weak Folgers coffee, pet food sales
Feb-16-17 07:01PM  Cramer: Many Investors Aren't Just Playing Dumb, They ARE Dumb
06:42PM  Cramer: Moron sellers skewing the valuation of these stoc...
04:04PM  McDonald's China Sale Hits Snag
03:12PM  Q4 2016 Results: Dunkin' Donuts, Tim Hortons, McDonald's at Investopedia
02:29PM  Chipotle's Short-Term Hiccup Is Merely a Bump on a Very Long Road
01:10PM  McDonald's chains shutter across US in support of 'A Day Without Immigrants' protest at CNBC
11:28AM  Heineken beats Coca-Cola to become the worlds most awarded advertiser at CNBC
11:15AM  Read this now: Tillerson talks | North Korean anniversary | Sheriff jailer fight | McDonald's proposal at CNBC
11:01AM  Businesses across the US are closing for the 'Day Without Immigrants' protest
10:35AM  McDonald's restaurants across the US are shutting down for a 'Day Without Immigrants' protest
10:06AM  McDonald's mocks Jony Ive in this Apple product launch parody
08:26AM  Wendy's profit, sales fall in fourth quarter
08:04AM  Early movers: WEN, TIME, ALXN, AVP, GNC, TPX & more at CNBC
05:46AM  Chinese firm files complaints with Chinese government over McDonald's China sale Reuters
04:05AM  Consultancy files complaints with Chinese government over McDonald's China sale Reuters
Feb-15-17 05:58PM  Final Trade: UAL, MCD & more
02:52PM  A Visit to New McDonald's McCafe in New York City at Investopedia
07:48AM  7 Best Fast Foods Not Available In The US: Fried Chicken Pizza, Fried Brussel Sprout Patty And More
Feb-14-17 06:03PM  [$$] Thirst for coffee in lower-tier China cities propels Starbucks push at Financial Times
05:58PM  MCDONALDS CORP Files SEC form 8-K, Change in Directors or Principal Officers
12:36PM  This Burger King Is Giving Away Sex Toys With 'Adult's Meal' For Valentine's Day
07:36AM  Why Analysts Recommend a Hold on Wendys ahead of Its 4Q16 Results
07:01AM  A Big Corporate Tax Boost for Big Spenders?
Feb-13-17 04:25PM  Popeyes Shares Pop As Burger King Parent Reportedly Eyes Buyout
04:04PM  Burger King Parent Restaurant Brands Beats Q4 Forecasts
07:35AM  Did Microsoft Play a Tax Game in New Zealand?
Feb-12-17 11:00AM  Why this CEO says everyone should work at McDonald's at least once at CNBC
08:14AM  Fast-Food Stocks: Which Chain Has the Quickest Drive-Through? at Motley Fool
Feb-11-17 04:20PM  5 Fast Food Places That Shockingly Deliver
08:39AM  5 things that prove rich people are cheap at MarketWatch
Feb-10-17 07:20PM  A futuristic, French-style McDonald's debuts in N.Y.C. (PHOTOS) at bizjournals.com
05:55PM  Dow Jones Closes at 20269.37
05:26PM  Fast Food Trends Favor Burgers, Tacos at Investopedia
04:01PM  Caterpillar, Nike Push Dow Higher Friday
01:23PM  What Tesla's Elon Musk Has in Common With McDonald's Founder Would Surprise You
09:29AM  McDonald's Testing 4 New Shamrock Shake Varieties at Motley Fool
Feb-09-17 04:41PM  Here's What Dunkin' Donuts Is Doing to Solve One of Its Biggest Problems
04:40PM  The Big Mac ATM Has Arrived at Motley Fool
01:40PM  McDonald's new ad agency still searching for top creative leader at bizjournals.com
10:51AM  Like Trump, Does Russia's Vladimir Putin Love Himself Some Finger Lickin' Good American KFC?
10:47AM  Dunkin' Donuts Is Still a Machine Despite Dropping Some Major Things on Wall Street
10:15AM  UBS Makes First Big 2017 Addition to Dividend Rulers Stocks List
Feb-08-17 04:18PM  Chipotle Is Still a Long-Term Buy
01:11PM  Panera Bread Sees Massive Opportunity in Lazy Millennials
09:14AM  Panera Sees Big Opportunity in Lazy Millennials
Feb-07-17 04:45PM  Yum China restaurant sales flat in fourth quarter
04:24PM  The Story Behind the McDonald's Dip, and the Key to Its Recovery at Motley Fool
12:52PM  Winners and losers of a 3% fall in the dollar
10:25AM  The Trump Diet: Fried Chicken, Diet Coke And Big Macs Served On A Silver Platter
08:19AM  Hollywood's tale of McDonald's humble beginnings
Feb-06-17 07:09PM  Cramer Remix: Why I do not fear a Trump-inspired market c...
06:30PM  Why Cramer doesn't care about Dodd-Frank when it comes to...
11:54AM  President Trump reportedly had a few unhealthy eating habits on the campaign trail at CNBC
08:55AM  Restaurant Stocks' Q4 Earnings on Feb 7: BWLD, PNRA & YUMC
Feb-05-17 12:00PM  [$$] Luxembourg expects more companies to leave over tax scrutiny at Financial Times
10:40AM  McDonald's Ups the Ante With a Chocolate Shamrock Shake and Shamrock Shake-Inspired Coffee
10:00AM  If Macy's Is Selling, I'm Buying
08:00AM  5 Trade Ideas for Monday: American Express, DexCom, F5, McDonald's, Rockwell Automation
Feb-04-17 02:38PM  Buffalo Bills owner explains why he compares Tom Brady to McDonald's
12:01AM  [$$] Chipotle: Can It Be Fixed? at Barrons.com
Feb-03-17 01:51PM  Why Warren Buffett Is Still Relevant After All These Years
01:12PM  Is Chipotle's Founder Incompetent?
12:11PM  11 Most Hated Companies in America in 2017 at Insider Monkey
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company has strategic partnerships with CITIC Limited, CITIC Capital, and The Carlyle Group to expand its business in Mainland China and Hong Kong. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM