Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MCD McDonald's Corp. daily Stock Chart
McDonald's Corp.
IndexDJIA S&P500 P/E24.66 EPS (ttm)4.63 Insider Own0.05% Shs Outstand918.23M Perf Week1.01%
Market Cap104.83B Forward P/E21.41 EPS next Y5.33 Insider Trans-13.95% Shs Float917.76M Perf Month2.16%
Income4.42B PEG3.00 EPS next Q1.22 Inst Own70.30% Short Float1.50% Perf Quarter21.09%
Sales25.64B P/S4.09 EPS this Y-13.20% Inst Trans-1.06% Short Ratio2.05 Perf Half Y20.54%
Book/sh8.93 P/B12.78 EPS next Y9.53% ROA13.20% Target Price117.57 Perf Year21.99%
Cash/sh2.67 P/C42.74 EPS next 5Y8.23% ROE41.00% 52W Range84.70 - 114.49 Perf YTD26.04%
Dividend3.56 P/FCF72.85 EPS past 5Y3.20% ROI19.20% 52W High-0.03% Beta0.48
Dividend %3.12% Quick Ratio1.50 Sales past 5Y3.80% Gross Margin38.00% 52W Low35.12% ATR1.58
Employees420000 Current Ratio1.50 Sales Q/Q-5.30% Oper. Margin27.40% RSI (14)70.57 Volatility0.87% 1.27%
OptionableYes Debt/Eq2.16 EPS Q/Q28.40% Profit Margin17.20% Rel Volume0.79 Prev Close114.16
ShortableYes LT Debt/Eq2.16 EarningsOct 22 BMO Payout73.10% Avg Volume6.69M Price114.45
Recom2.50 SMA202.08% SMA507.56% SMA20016.85% Volume5,317,686 Change0.25%
Nov-11-15Reiterated UBS Buy $122 → $125
Nov-11-15Reiterated RBC Capital Mkts Outperform $120 → $125
Nov-11-15Reiterated Credit Suisse Outperform $118 → $128
Nov-11-15Reiterated Barclays Overweight $120 → $125
Oct-23-15Upgrade Piper Jaffray Neutral → Overweight $130
Oct-23-15Reiterated UBS Buy $110 → $122
Oct-23-15Reiterated RBC Capital Mkts Outperform $110 → $120
Oct-23-15Reiterated Deutsche Bank Buy $120 → $130
Oct-23-15Reiterated Barclays Overweight $105 → $120
Oct-13-15Initiated Sun Trust Rbsn Humphrey Buy $117
Sep-29-15Upgrade Credit Suisse Neutral → Outperform $100 → $112
May-29-15Initiated Deutsche Bank Buy $120
May-05-15Reiterated Credit Suisse Neutral $99 → $100
Apr-16-15Initiated Guggenheim Buy $108
Apr-06-15Reiterated RBC Capital Mkts Outperform $115 → $110
Mar-13-15Reiterated Barclays Overweight $96 → $105
Mar-04-15Upgrade RBC Capital Mkts Sector Perform → Outperform $93 → $115
Jan-26-15Reiterated RBC Capital Mkts Sector Perform $98 → $93
Aug-11-14Reiterated Telsey Advisory Group Not Rated $103 → $97
Jul-23-14Reiterated UBS Buy $120 → $115
Dec-01-15 03:48PM  Soccer-FIFA sponsors want independent oversight of reform process
03:04PM  McDonalds is Testing Table Service at Fortune
12:20PM  Dunkin' Brands to Expand in Missouri Through Franchising
11:45AM  Be thankful for broadening strength
11:36AM  Yum Rises On Upgrade: All Hail The Taco at
11:29AM  Here is What Hedge Funds Think About Bristol Myers Squibb Co. (BMY) at Insider Monkey
Nov-30-15 08:15PM  What to Watch Tuesday: Bob Evans Earnings; Key Sales Reports at TheStreet
03:56PM  McDonald's (MCD) Stock Down on Salt Warning Rule at TheStreet
03:30PM  McDonald's Is Finally Fixing the Things That Matter Most at Motley Fool
02:41PM  Kobe Bryants Game Was Built to Last, What About His Brand? at Fortune
07:48AM  Dunkin: On-the-go ordering next year
Nov-27-15 07:40AM  Here's Why I'm Not Sold On McDonald's Recovery Yet at Motley Fool
Nov-26-15 07:15AM  The 7 Most Popular Gift Cards This Holiday Season, and 3 Big Surprises at Motley Fool
Nov-25-15 08:30PM  The Long-Term Risk in McDonald's Turnaround Plan at Motley Fool
07:01PM  Cramer: Be Thankful for Broadening Strength
01:11PM  With U.S.-Cuba detente, a battle over trademarks looms
12:20PM  Are McDonald's and Taco Bell Guilty of Greenwashing Their Eggs? at Motley Fool
10:00AM  McDonald's breakfast burger debuts
08:28AM  How to Trade Amazon, Disney, Home Depot, Comcast and McDonald's at TheStreet
Nov-24-15 03:47PM  McDonald's, Wendy's To Take Market Share With New Value Menus: Wells Fargo at
02:32PM  McDonalds Japan Has a 48-Piece Chicken McNugget Meal at Fortune
12:15PM  McDonald's breakfast burger mashup debuts at CNBC
10:00AM  The Numbers Behind the Macys Thanksgiving Day Parade at Fortune
09:59AM  10 Stores Open On Thanksgiving
05:48AM  The 10 things in advertising you need to know today
Nov-23-15 05:20PM  3 Ways Starbucks Plans to Dominate the 2015 Holiday Season at Motley Fool
05:15PM  Get Paid Twice With These 4 Top Dividend Stocks at Investor's Business Daily
04:35PM  McDonalds all-day breakfast might be taking customers from IHOP and Dennys
12:19PM  McDonald's has a new trick to make sure it doesn't botch orders
11:32AM  Vetr Crowd Downgrades Wendy's To Hold, Minimal Upside Projected
11:30AM  McDonald's shakes up drive-thru procedure in attempt to improve order accuracy at
09:33AM  Consumer and retail news: 10 things you need to know today
09:25AM  McDonalds is Working to Fix Screwups In Drive-Thru Windows at Fortune
05:01AM  McDonald's Knows You're Sick of Screw-Ups at Drive-Thru Windows at Bloomberg
Nov-22-15 09:45PM  These 5 Popular Blue Chip Stocks Could Crash Soon at TheStreet
01:47PM  Why a REIT Wasn't Right for McDonald's at Motley Fool
Nov-21-15 09:00AM  Singapore woman, son reunited after AP's 'McRefugee' story
Nov-20-15 04:01PM  The week that was: McDonald's new value meals
12:01PM  McDonald's: About Those Buybacks at
Nov-19-15 04:11PM  McDonald's hit with $355,000 in civil penalties in discrimination case Reuters
02:28PM  McDonald's to pay $355,000 civil penalties to settle immigration case - U.S. Reuters
11:44AM  Will Chipotle Continue Declines after Its October Public Health Disaster?
10:26AM  Burger King throws new punch in fast food war at CNBC
09:58AM  With Increase in Energy Prices, US Inflation Rose to 0.2%
09:36AM  What Retail Slump? 5 Stocks that Crushed Earnings Estimates
08:38AM  What you really get for the high price of humanely raised meat at MarketWatch
08:09AM  Why Has DVYs Fund Inflow and Volume Decreased in 2015?
07:00AM  McDonald's New Premium 'Signature' Burgers: Are They Good?
Nov-18-15 08:20PM  These Stocks Just Raised Their Dividends at Motley Fool
06:10PM  McDonald's operator sued after diners exposed to hepatitis A
05:00PM  Here's Where McDonald's Corp. Finally Turns Around at Motley Fool
02:01PM  McDonalds and Starbucks face backlash after opening locations in a cultural heritage site in China
12:16PM  Why the REIT idea isn't dead for McDonald's
12:03PM  Why I'm Not Buying the McDonald's "Recovery" at Motley Fool
10:55AM  McDonald's Steals a Page Out of the Panera Playbook at Motley Fool
08:07AM  Can SPLVs Fund Flow Catch up with USMVs Flow?
08:00AM  McDonald's new menu for the New Year
Nov-17-15 11:47PM  Major Market Index Fails Key Test
06:05PM  A Must-Read Structural Analysis of Minimum Volatility ETF USMV
04:49PM  OFFICIAL CORRECTION-UPDATE 1-Taco Bell to switch to cage-free eggs after 2016, ahead of rivals
04:48PM  OFFICIAL CORRECTION-Taco Bell says switching to cage-free eggs end of 2016
04:25PM  McDonald's to offer 'McPick 2' menu
03:15PM  McDonald's to Unveil McPick 2 for $2 Program in January
03:14PM  McDonald's New McPick Menu Has One Big Advantage Over the Dollar Menu at TheStreet
02:39PM  Correction: KFC-Delivery story
01:54PM  McDonald's to debut new value menu in January amid turnaround
01:35PM  Yum! Brands' Taco Bell to Serve Cage-Free Eggs by 2016
09:22AM  Ex-president's home is now a McDonald's restaurant at CNBC
08:05AM  Consumer prices rise; Wal-Mart's big beat; McDonald's ditches dollar menu
04:24AM  The 10 things in advertising you need to know today Business Insider
Nov-16-15 11:49PM  [$$] Taco Bell to Switch to Cage-Free Eggs at The Wall Street Journal
04:57PM  'McPick 2': McDonald's new deal to replace Dollar Menu
03:52PM  Taco Bell Is the Latest Fast Food Chain to Go Cage-Free With its Eggs at Fortune
03:18PM  McDonalds Is Taking Another Stab at Replacing its Dollar Menu at Fortune
03:00PM  McDonald's killed the Dollar Menu here's what it's doing instead
01:00PM  3 Dividend Aristocrats We Wouldn't Buy at Motley Fool
11:20AM  Taco Bell to switch to cage-free eggs after 2016, ahead of rivals
10:09AM  [$$] Taco Bell to Switch to Cage-Free Eggs at The Wall Street Journal
08:46AM  Last Week Visa, GE And Two Other Dow Stocks Set New Highs, Be On The Lookout For Corrections at Forbes
05:00AM  Taco Bell says switching to cage-free eggs by 2017
Nov-15-15 01:54PM  Southeastern Asset Managements Top Stock Picks at Insider Monkey
Nov-14-15 10:00AM  McDonalds Could Be the Bain Capital of the 2016 Presidential Race at Fortune
12:01AM  [$$] Dividends on Track for Record Year at
Nov-13-15 04:35PM  Will McDonald's Weather-based Menu Boards Drive Sales?
03:14PM  Dow 30 Stock Roundup: Cisco Beats, DuPont to Buy Enzyme and Tech Assets from Dyadic
01:15PM  McDonald's: Extra Value Meal at Financial Times
11:49AM  Why McDonald's Stock Is Blowing the Competition Away
11:15AM  The real story behind McDonalds mysterious 'Gold Card' the ticket to unlimited free food that Bill Gates and Warren Buffett have in their wallets
11:00AM  McDonald's CEO reveals his favorite menu item
07:14AM  What's behind puts in McDonald's
07:00AM  Confidence Increases in McDonald's Turnaround at Morningstar
Nov-12-15 03:31PM  Are Salad Days Over For Restaurant Stocks? at Investor's Business Daily
03:20PM  Slow runup for Seattle apartment tower on fast-food site at
02:25PM  Sozzi Reviews Saucy McDonald's Under Easterbrook's Management
01:50PM  McDonald's Corp.'s (MCD) Turnaround Plan on Track
01:35PM  KFC to Test On-Demand Fried Chicken Delivery in California
11:55AM  Apple, Inc. Doesn't Need Revenue Growth to Build Shareholder Value at Motley Fool
11:05AM  How Starbucks CAP Segment Is Gaining Momentum
09:29AM  Opening Bell, November 12, 2015
09:21AM  Wendy's Is Ready to Make a Move on McDonald's at TheStreet
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2014, it operated 36,258 restaurants, including 29,544 franchised restaurants comprising 20,774 franchised to conventional franchisees, 5,228 licensed to developmental licensees, and 3,542 licensed to foreign affiliates; and 6,714 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armario JoseCorp Exec VP, Supply ChainNov 13Option Exercise63.2515,000948,75022,932Nov 16 12:09 PM
Armario JoseCorp Exec VP, Supply ChainNov 13Sale112.1415,0001,682,1007,932Nov 16 12:09 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Option Exercise57.0823,9101,364,78345,220Nov 12 12:54 PM
Bensen Peter JChief Administrative OfficerNov 11Option Exercise36.3715,870577,19230,519Nov 12 12:56 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Option Exercise36.373,463125,94911,743Nov 12 12:58 PM
Bensen Peter JChief Administrative OfficerNov 11Sale113.7815,8701,805,68914,649Nov 12 12:56 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesNov 11Sale113.6723,9102,717,85021,310Nov 12 12:54 PM
OZAN KEVIN MExec Vice Pres & CFONov 11Sale113.743,463393,8828,280Nov 12 12:58 PM
Fairhurst David OgdenEVP & Chief People OfficerNov 11Sale114.043,144358,5420Nov 12 12:52 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053504,541Sep 18 11:58 AM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Option Exercise56.6412,050682,51215,295Aug 04 03:44 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJul 31Sale100.0012,0501,205,0003,245Aug 04 03:44 PM
HOFFMANN DAVID LPresident, High Growth MarketsJul 24Sale96.3497994,3170Jul 28 11:20 AM
MCMILLAN CARY DDirectorMay 15Sale98.091,075105,4471,484May 19 01:53 PM
Armario JoseCorp Exec VP, Supply ChainMay 14Option Exercise57.0810,000570,80017,932May 15 11:56 AM
Armario JoseCorp Exec VP, Supply ChainMay 14Sale97.5810,000975,8007,932May 15 11:56 AM
HOFFMANN DAVID LPresident, McDonald's APMEAMay 13Sale97.5651049,756979May 15 11:54 AM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Option Exercise56.6711,123630,34013,358Mar 18 05:43 PM
Sappington James RCorp Exec VP - Ops & Tech SysMar 16Sale97.3511,1231,082,7842,235Mar 18 05:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Option Exercise56.6423,1731,312,51944,483Mar 13 11:01 AM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesMar 11Sale95.4723,1732,212,31721,310Mar 13 11:01 AM
Thompson DonaldPresident and CEOFeb 08Option Exercise0.002,952015,200Feb 10 04:52 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 08Option Exercise0.001,045061,764Feb 10 04:50 PM
OZAN KEVIN MCorp Sr Vice Pres - ControllerFeb 08Option Exercise0.001,74008,857Feb 10 04:48 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerFeb 08Option Exercise0.009750983Feb 10 04:47 PM
HOFFMANN DAVID LPresident, McDonald's APMEAFeb 08Option Exercise0.001,50002,176Feb 10 04:45 PM
GOARE DOUGLAS MPresident, McDonald's EuropeFeb 08Option Exercise0.001,33703,879Feb 10 04:43 PM
FLOERSCH RICHARD RCorp Exec VP, Human ResourcesFeb 08Option Exercise0.00972021,638Feb 10 04:41 PM
Bensen Peter JCorp Exec Vice Pres and CFOFeb 08Option Exercise0.002,083015,301Feb 10 04:39 PM
Armario JoseCorp Exec VP, Supply ChainFeb 08Option Exercise0.0085108,783Feb 10 04:32 PM
Thompson DonaldPresident and CEOJan 29Option Exercise32.6025,299824,74737,547Feb 02 03:23 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Option Exercise36.3711,542419,78311,550Feb 02 03:27 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Option Exercise45.025,247236,2205,923Feb 02 03:33 PM
KOZIOL KENNETH MCorp Exec VP Chf Restr OfficerJan 29Sale93.2911,5421,076,7538Feb 02 03:27 PM
Thompson DonaldPresident and CEOJan 29Sale92.6625,2992,344,20512,248Feb 02 03:23 PM
HOFFMANN DAVID LPresident, McDonald's APMEAJan 29Sale92.665,247486,187676Feb 02 03:33 PM