Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E22.70 EPS (ttm)5.35 Insider Own0.05% Shs Outstand834.54M Perf Week0.61%
Market Cap101.40B Forward P/E19.70 EPS next Y6.17 Insider Trans-20.94% Shs Float828.77M Perf Month-0.96%
Income4.70B PEG2.36 EPS next Q1.41 Inst Own68.30% Short Float1.24% Perf Quarter6.10%
Sales24.93B P/S4.07 EPS this Y-0.60% Inst Trans-0.08% Short Ratio2.44 Perf Half Y-0.17%
Book/sh-1.93 P/B- EPS next Y8.40% ROA13.70% Target Price128.08 Perf Year7.40%
Cash/sh2.72 P/C44.73 EPS next 5Y9.63% ROE188.60% 52W Range109.34 - 128.98 Perf YTD-0.18%
Dividend3.76 P/FCF56.90 EPS past 5Y0.90% ROI16.40% 52W High-5.80% Beta0.70
Dividend %3.09% Quick Ratio0.90 Sales past 5Y1.10% Gross Margin40.70% 52W Low11.12% ATR1.36
Employees420000 Current Ratio1.00 Sales Q/Q-2.90% Oper. Margin30.70% RSI (14)53.96 Volatility0.99% 1.05%
OptionableYes Debt/Eq- EPS Q/Q7.40% Profit Margin18.80% Rel Volume0.68 Prev Close122.10
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout66.00% Avg Volume4.21M Price121.50
Recom2.50 SMA20-0.34% SMA501.98% SMA2002.19% Volume2,877,400 Change-0.49%
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Jan-26-16Reiterated RBC Capital Mkts Outperform $130 → $132
Jan-16-17 04:48PM  Pictures of McDonald's New Big Macs Are Already Sweeping the Internet
10:36AM  How Does McDonalds Valuation Multiple Compare?
10:04AM  How to Make Tidy Profits From This 'Clean' Restaurant Stock
09:49AM  After Vatican controversy, McDonald's helps feed homeless in Rome
09:06AM  McDonalds Raises Its Dividends for 4Q16
07:36AM  McDonalds 4Q16 Earnings per Share: Analysts Are Optimistic
Jan-15-17 04:39PM  An unlikely group of stores is becoming a major threat to McDonald's
11:40AM  McDonald's to Introduce Local Indian Fare, Including the Masala Dosa Burger
Jan-14-17 11:40AM  Better Buy: Shake Shack Inc. vs. McDonald's at Motley Fool
Jan-13-17 06:02PM  Dow 30 Stock Roundup: American Express Buys InAuth, Visa Inks Deal with Wal-Mart
04:01PM  Wal-Mart, United Technologies Weigh on DJIA Friday
03:35PM  Why Analysts Expect McDonalds Margins to Expand in 4Q16
03:33PM  Should You Sink Your Teeth Into McDonald's?
02:06PM  Why Analysts Expect McDonalds Revenue to Fall in 4Q16
12:22PM  Will McDonalds 4Q16 Earnings Boost Its Stock Price?
08:16AM  Panera Bread removes artificial ingredients from U.S. menu
12:15AM  [$$] McDonalds Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
Jan-12-17 08:32PM  [$$] McDonald's Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
04:25PM  McDonald's looks to offload a third of its company-owned Japanese stores at
04:12PM  Rough start to 2017 for Dow index plagued by downgrades at CNBC
04:07PM  Nasdaq Suffers First 2017 Loss, But Stocks Well Off Lows
03:50PM  This Startling Chart on the Economy Will Ruin Your Appetite for Stocks
01:32PM  [$$] McDonald's, Slow to Industry Trends, Cooks Up Changes at The Wall Street Journal
01:02PM  [$$] McDonald's: lovin' it no longer at Financial Times
12:50PM  Why McDonalds Wants to Sell a Big Stake in Its Japan Business
09:30AM  Zacks Industry Outlook Highlights: Domino's Pizza, Cheesecake Factory, Chipotle Mexican Grill, McDonald's and Papa John's International
09:13AM  Wall Street Cheers McDonald's Sale Deal In China at Forbes
08:51AM  McDonald's inviting bids for part of Japan unit: WSJ
08:49AM  McDonald's inviting bids for part of Japan unit - WSJ
08:27AM  Charts: McDonald's Could Be About to Tank
08:00AM  Fund Manager High On Marijuana, Zinc as Shelters in Pullback
06:52AM  PRESS DIGEST- Canada - Jan 12
06:23AM  [$$] McDonald's Looks to Sell Part of Stake in Japan Business at The Wall Street Journal
01:07AM  [$$] What The Founder Can Teach Us About Starting a Business at The Wall Street Journal
Jan-11-17 07:50PM  Is McDonald's A Victim Of South China Sea Disputes? at Forbes
05:10PM  [$$] What 'The Founder' Can Teach Us About Starting a Business at The Wall Street Journal
04:21PM  Will High Costs, Low Traffic Hit Restaurant Stocks in 2017?
03:49PM  CEOs Feel Awesome Right Now Even As Unpredictable Trump Arrives to White House
01:15PM  The Chinese Fast Food Market
09:30AM  Zacks Industry Outlook Highlights: BJ's Restaurants, Red Robin Gourmet Burgers, Panera Bread, Chipotle Mexican Grill and McDonald's
09:26AM  Domino's CEO Doyle to Employees After Epic Year: Stay Hungry
09:09AM  Red Robin Reports Preliminary Q4 Results, Upbeat on 2017
08:06AM  DineEquity (DIN) Reveals Large-Scale Global Expansion Plans
07:04AM  [$$] Trump's dossier debate, Obama says goodbye and strange diplomacy at Financial Times
01:03AM  McDonald's sale of China, HK business may jeopardize workers at CNBC
Jan-10-17 05:39PM  Are Restaurateurs' Initiatives Enough to Attract Investors?
04:22PM  Paralyzed New York detective who became voice for peace dies
01:26PM  [$$] McDonald's faces test after ceding control of China restaurants at Financial Times
11:03AM  McDonald's China Sale Could Lead To An Attractive Risk-Adjusted Return In 2017
10:10AM  Company News for January 10, 2017
10:00AM  New Partners Prospect for Gold Under China's Golden Arches
09:30AM  Zacks Industry Outlook Highlights: McDonald's, Domino's Pizza, Papa John's International, Cheesecake Factory and Wendy's
09:30AM  Latest Research Reports on Stocks to Watch: Coca-Cola and McDonald's Accesswire
08:15AM  Blog Coverage McDonald's Announced China Division Sell-Off, Offered 80% stake to CITIC and Carlyle Accesswire
07:25AM  McDonald's (MCD) Reduces Stake in China Division to 20%
06:00AM  Americas Most Hated Companies
01:01AM  [$$] McDonalds Aims to Flip China Results by Ceding Control at The Wall Street Journal
12:19AM  [$$] McDonald's Shakes Up Its China Approach at The Wall Street Journal
12:16AM  PRESS DIGEST- New York Times business news - Jan 10
12:09AM  [$$] McDonalds Shakes Up Its China Approach at The Wall Street Journal
Jan-09-17 08:51PM  The Merger Frenzy Is On: Here's What to Expect from the Rest of 2017
08:12PM  Why Is McDonalds Selling Control of Its China Business?
08:12PM  Why Is McDonalds Selling Control of Its China Business? at Bloomberg
05:33PM  The Real Apple of the Dow's Eye -- ICYMI
05:18PM  Business Highlights
05:01PM  Restaurant Industry Stock Outlook - January 2017
04:30PM  Chasing elusive growth in China, McDonalds cedes power to franchisees
03:45PM  [$$] McDonald's Aims to Flip China Results by Ceding Control at The Wall Street Journal
02:22PM  Chips Stocks Post Solid Gains As Nasdaq Hits New High
12:29PM  McDonald's China Sale Makes Strategic Sense
11:47AM  China warns Trump it may 'take revenge' over diplomatic policy
10:14AM  McDonald's Selling Stake in China Business at TheStreet
10:12AM  McDonald's sells most of its China business; Fiat Chrysler invests big in US; VCA shares are howling on Mars deal
10:09AM  McDonald's Asia Sell-Off Signals Operational Shift at Forbes
09:58AM  Tax Reform Proposals Could Cut Retail's Earnings 20%--Which Is Why They Won't Pass As-Is at
09:36AM  McDonald's sells China business in deal worth up to $2.1B
08:47AM  Early movers: URBN, SCAI, UNH, MCD & more at CNBC
08:47AM  Stock Futures Mostly Lower as Crude Oil Slides Below $53
08:24AM  McDonald's Unloads China Business but Its Real Problems Are at Home
08:16AM  The wait for Dow 20K drags on, Apple's iPhone turns 10 and the Detroit Auto Show revs up
08:11AM  McDonald's sells most of China, HK business to CITIC, Carlyle for $2.1 billion
08:10AM  McDonald's is selling 80% of its China business at
08:04AM  McDonald's sells most of China, HK business to CITIC, Carlyle for $2.1 bln
07:31AM  Stocks to Watch: January 9, 2017
07:26AM  After a near miss, investors put Dow 20K in their sights at CNBC
07:19AM  McDonalds Sells 80% Stake in China Operations at Investopedia
06:49AM  10 things you need to know before the opening bell
06:35AM  McDonalds Dumps 80% of China Operations
06:26AM  5 Things You Must Know Before the Market Opens Monday
04:59AM  McDonald's Sells Majority Stake in China Business to Carlyle, CITIC for $2.1 Billion
03:23AM  McDonald's Sells Its China Business For $2.1 Billion at
01:02AM  PRESS DIGEST - Wall Street Journal - Jan 9
Jan-08-17 11:45PM  McDonalds Sells Control of China Business to Citic, Carlyle
11:25PM  CITIC Limited, CITIC Capital, The Carlyle Group and McDonald's Form Strategic Partnership to Expand In Mainland China and Hong Kong Marketwired
09:58PM  McDonalds Said to Sign Deal Monday on China Franchise Sale
05:01PM  McDonald's killed one of its customers' favorite things about eating there and now Taco Bell is cashing in
02:18PM  5 Trade Ideas for Monday: AIG, CME, Honeywell, McDonald's and Pfizer
10:40AM  You'll Never Believe McDonald's Newest Sandwich
Jan-07-17 03:23PM  The Vatican May Earn Some Supersized Profits From New Tenant McDonald's
02:00PM  McDonald's Should Be Embarrassed by the Biggest Changes Ever to the Iconic Big Mac
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company has strategic partnerships with CITIC Limited, CITIC Capital, and The Carlyle Group to expand its business in Mainland China and Hong Kong. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM
Bensen Peter JChief Administrative OfficerFeb 13Option Exercise0.001,746016,395Feb 16 04:54 PM
HOFFMANN DAVID LPresident, High Growth MarketsFeb 13Option Exercise0.006550655Feb 16 03:54 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 13Option Exercise0.001,06406,046Feb 16 04:00 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsFeb 13Option Exercise0.001,13504,380Feb 16 03:25 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.001,59601,596Feb 16 03:18 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 13Option Exercise0.001,46306,907Feb 16 03:14 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 13Option Exercise0.002,128010,408Feb 16 02:40 PM
Mullens BrianCorp Sr Vice Pres - ControllerFeb 13Option Exercise0.001,59601,596Feb 16 01:41 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Option Exercise56.6424,1001,365,02485,517Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Option Exercise57.0811,036629,93513,271Feb 02 02:10 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyJan 29Sale124.2424,1002,994,18461,417Feb 02 02:12 PM
Sappington James RCorp Exec VP - Ops & Tech SysJan 29Sale124.257,827972,5055,444Feb 02 02:10 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Option Exercise60.2632,2301,942,08635,475Jan 28 02:48 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Option Exercise36.375,771209,89110,753Jan 28 02:52 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Option Exercise64.0130,3451,942,38230,345Jan 28 02:55 PM
Bensen Peter JChief Administrative OfficerJan 26Option Exercise45.0215,157682,36829,806Jan 28 03:00 PM
Bensen Peter JChief Administrative OfficerJan 26Sale119.7915,1571,815,65714,649Jan 28 03:00 PM
HOFFMANN DAVID LPresident, High Growth MarketsJan 26Sale119.7130,3453,632,6000Jan 28 02:55 PM
Borden Ian FrederickPresident-Foundational MarketsJan 26Sale119.715,771690,8464,982Jan 28 02:52 PM
GOARE DOUGLAS MPresident, Int. Lead MarketsJan 26Sale120.4932,2303,883,3933,245Jan 28 02:48 PM