Your browser is no longer supported. Please, upgrade your browser.
MRK Merck & Co., Inc. daily Stock Chart
Merck & Co., Inc.
IndexDJIA S&P500 P/E33.68 EPS (ttm)1.84 Insider Own0.04% Shs Outstand2.73B Perf Week-0.55%
Market Cap169.07B Forward P/E14.77 EPS next Y4.19 Insider Trans-5.11% Shs Float2.73B Perf Month-1.25%
Income5.09B PEG5.36 EPS next Q1.03 Inst Own75.90% Short Float0.55% Perf Quarter-3.21%
Sales40.02B P/S4.23 EPS this Y-10.00% Inst Trans-0.24% Short Ratio1.82 Perf Half Y-5.24%
Book/sh14.43 P/B4.29 EPS next Y8.19% ROA5.30% Target Price- Perf Year-2.29%
Cash/sh4.38 P/C14.13 EPS next 5Y6.28% ROE12.50% 52W Range58.29 - 66.80 Perf YTD5.05%
Dividend1.88 P/FCF50.20 EPS past 5Y-7.00% ROI6.40% 52W High-7.43% Beta0.83
Dividend %3.04% Quick Ratio1.20 Sales past 5Y-3.70% Gross Margin76.40% 52W Low6.09% ATR0.71
Employees68000 Current Ratio1.50 Sales Q/Q0.90% Oper. Margin15.30% RSI (14)38.37 Volatility1.11% 1.08%
OptionableYes Debt/Eq0.63 EPS Q/Q63.70% Profit Margin12.70% Rel Volume1.07 Prev Close62.70
ShortableYes LT Debt/Eq0.55 EarningsJul 28 BMO Payout100.50% Avg Volume8.33M Price61.84
Recom- SMA20-1.69% SMA50-2.58% SMA200-1.85% Volume8,943,269 Change-1.37%
Aug-09-17Upgrade HSBC Securities Reduce → Hold
Jul-31-17Reiterated UBS Buy $70 → $72
Jan-13-17Initiated Bryan Garnier Buy
Jan-12-17Upgrade Piper Jaffray Neutral → Overweight
Jan-12-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-17Upgrade Guggenheim Neutral → Buy
Dec-19-16Downgrade Jefferies Hold → Underperform
Oct-13-16Upgrade BofA/Merrill Neutral → Buy
Sep-09-16Reiterated Barclays Overweight $66 → $72
Aug-08-16Upgrade Credit Suisse Neutral → Outperform $73
Aug-08-16Reiterated Deutsche Bank Hold $58 → $59
Apr-06-16Initiated Societe Generale Buy $80
Jan-27-16Downgrade BofA/Merrill Buy → Neutral
Dec-01-15Upgrade Barclays Equal Weight → Overweight $64 → $66
Nov-24-15Initiated Berenberg Hold
Nov-17-15Reiterated Argus Buy $70 → $65
Jun-17-15Initiated Piper Jaffray Neutral
Apr-29-15Reiterated UBS Buy $64 → $68
Apr-29-15Reiterated Argus Buy $66 → $70
Apr-30-14Reiterated Argus Buy $62 → $66
Aug-17-17 05:23PM  FDA expands use of AstraZeneca/Merck ovarian cancer drug Reuters
04:35PM  FDA approves expanded use of AstraZeneca ovarian cancer drug Reuters
03:36PM  LYNPARZA Receives Additional and Broad Approval in the U.S. for Ovarian Cancer Business Wire
12:17PM  Eli Lilly: Will A New Rival Hobble Its Top Growth Driver?
10:06AM  Can Pfizer Bank on New Immunotherapy Bavencio for Growth? Zacks
07:37AM  Sanofis Revenue Growth in 2Q17 Market Realist
Aug-16-17 05:38PM  Trump Council CEOs Had Been Pressured to Step Down For Months Fortune
05:08PM  CEO Timeline: Who Quit White House Councils When, And How Trump Reacted The Wall Street Journal
03:59PM  JPMorgan CEO Jamie Dimon Issues Sharp Rebuke of Trump Fortune
02:30PM  Goldman Sachs Bet on Biogens Potential Landmark Alzheimers Drug Props Up Stock Fortune
01:36PM  You Can't Quit, Because You're Fired! Trump Disbands Manufacturing Council, Policy Forum Benzinga
01:33PM  Jamie Dimon on Trump: 'It is a leader's role ... to bring people together, not tear them apart' CNBC
01:15PM  As Trump disbanded advisory groups, this is who was in and who was out CNBC
01:06PM  Larry Summers: CEOs who stay on Trump councils are on the wrong side of history CNBC
12:22PM  3M CEO Thulin resigns from Trump's manufacturing panel, 7th to leave this week CNBC
11:02AM  CEOs Are Walking a Tightrope Into a New Era of Corporate Politics Fortune
10:16AM  The Bull Case for Valeant Pharmaceuticals Intl Inc (VRX) Stock Is Weak InvestorPlace
10:03AM  Bristol-Myers Opdivo Fails Kidney Cancer Trial CheckMate-214 Zacks
07:51AM  Trump Veers Off-Script, Again Fortune
06:00AM  Trump blames 'both sides' for Virginia violence as many Republicans balk Reuters
Aug-15-17 10:18PM  Trump doesn't 'know the facts' when he says Merck is shipping jobs overseas CNBC
07:02PM  Will Any Major CEOs Join Trumps Shrinking Jobs Councils After His Latest Charlottesville Comments? Fortune
06:50PM  U.N. chief Guterres condemns racism, xenophobia - Twitter post Reuters
05:08PM  A Complete List of CEOs Who've Left Trump's Manufacturing Council, So Far Zacks
02:29PM  Wal-Mart CEO says Trump missed 'critical opportunity' to bring America together CNBC
12:19PM  Under Armour, Intel CEOs Are Latest to Resign From Trump Council InvestorPlace
12:15PM  Merck CEO quits presidential council after Charlottesville violence as a matter of personal conscience, and Trump attacks him MarketWatch
12:13PM  Yet Another Member of Donald Trumps Manufacturing Council Has Resigned Fortune
12:07PM  Trump faces business backlash over handling of Charlottesville upheaval Reuters
11:49AM  Martin Shkreli Calls Merck CEO Ken Frazier 'Self-Indulgent,' 'Pathetic' Benzinga
11:47AM  From the son of a janitor to CEO of Merck: Meet Kenneth Frazier, who's getting praised after leaving Trump's manufacturing council Business Insider
11:36AM  Trump hits CEOs who left manufacturing council as 'grandstanders' CNBC
11:18AM  [$$] Merck, Allergan, Lilly: Top Pharma Picks
10:40AM  Merck CEO choosing politics over profits? Fox Business Videos
10:31AM  The CEOs who quit Trump's council this week all have lagging stocks CNBC
09:12AM  Merck CEO is politicizing the moment, it's self-indulgent: Martin Shkreli Fox Business Videos
08:59AM  Top 5 things to know in the market on Tuesday
07:21AM  CEOs of Intel, Under Armour quit Trumps manufacturing council MarketWatch
05:32AM  Three CEOs Leave President Trump's Business Council Bloomberg Video
01:18AM  [$$] Business leaders abandon Trump over Charlottesville Financial Times
12:56AM  In Trump We Trust? Three More CEOs Turn Backs on CEO President Bloomberg
12:27AM  [$$] Three CEOs Quit Trump Advisory Council After Charlottesville Violence The Wall Street Journal
12:26AM  PRESS DIGEST- New York Times business news - Aug 15 Reuters
12:23AM  Trump yields to pressure, calls neo-Nazis and KKK criminals Reuters
12:13AM  [$$] Three CEOs Quit Trump Advisory Council After Charlottesville Violence The Wall Street Journal
12:00AM  Three CEOs resign from Trump council over Charlottesville Reuters
Aug-14-17 11:59PM  Three CEOs resign from Trump council over Charlottesville Reuters
11:15PM  Bowing to pressure, Trump denounces hate groups by name Associated Press
11:08PM  The Latest: Intel CEO resigns from Trump business council Associated Press
09:09PM  The Latest: Under Armour CEO resigns from Trump council Associated Press
07:51PM  Merck CEO resigns from Trump council over Charlottesville Reuters
07:48PM  Merck CEO resigns from Trump council over Charlottesville Reuters
07:31PM  Trump attacks exec for quitting council over Charlottesville Associated Press
07:07PM  Mercks CEO Isnt the First Biopharma Chief to Tangle With Trump Over Race Fortune
05:25PM  CEOs on Trumps Council Speak Out. Others Stay Silent on Charlottesville Fortune
04:28PM  Trump Today: President denounces white supremacists two days after Charlottesville violence MarketWatch
04:28PM  Trump's CEO Councils Are Sticking by Him After Virginia Fallout Bloomberg
03:51PM  What Merck, Airbnb and GoDaddy Understand About Charlottesville Fortune
03:38PM  Charlottesville tragedy spurs Merck CEO to resign from Trump's manufacturing council American City Business Journals
03:36PM  Trump names hate groups, denouncing Charlottesville violence Associated Press
03:24PM  Mercks Ken Frazier Just Gave Other CEOs a Blueprint for Standing Up to Trump Fortune
03:04PM  GEs Immelt will stay on Trump advisory council, unlike Merck CEO American City Business Journals
02:43PM  Why It Matters When CEOs Stand Up to Trump Fortune
02:17PM  Merck CEO Ken Frazier focused on justice even before WH c... CNBC Videos
12:19PM  Merck vs. Trump: Everyone Has a Right to Speak Their Mind, Jim Cramer Explains
12:10PM  Charlottesville tragedy spurs Merck CEO to resign from Trump's manufacturing council American City Business Journals
12:02PM  Cramer to Trump: 'Get the facts straight' on Merck CEO Ken Frazier and drug pricing CNBC
12:01PM  Merck: Trump TweetsAnd No One Cares?
11:59AM  Amid corporate career, Merck CEO exonerated man on death row CNBC
11:15AM  Former McDonald's CEO Ed Rensi: Trump's tweet against Fra... CNBC Videos
11:07AM  Trump just put Merck's CEO on blast over drug prices here's what the company's track record actually looks like Business Insider
10:37AM  Trump Lashes Out at Merck & Co., Inc. (MRK), But Does It Matter? InvestorPlace
10:37AM  Trump attacks Merck CEO for stepping down from manufactur... CNBC Videos
10:36AM  Trump chides Merck CEO after resignation from presidential council Reuters
10:29AM  Have the Markets Stagnated? Zacks
10:17AM  Can Markets Rise Through All the Question Marks? Zacks
10:08AM  Bill George: Extremely disappointed Trump didn't agree wi... CNBC Videos
09:40AM  Trump Blasts Merck CEO Frazier as He Steps Down From Manufacturing Council
09:36AM  Merck CEO Quits Trump's Manufacturing Council Bloomberg Video
09:35AM  Merck CEO resigns from Trump's American Manufacturing Council Fox Business Videos
09:29AM  Merck's CEO Ken Frazier resigning from White House counci... CNBC Videos
09:25AM  Merck CEO to resign from President's American Manufacturing Council two days after Charlottesville violence MarketWatch
09:04AM  Merck's CEO resigned from Trump's manufacturing council over Charlottesville and immediately faced Trump's ire Business Insider
08:49AM  Merck CEO Quits Trump Council as 'Matter of Personal Conscience' Bloomberg
08:45AM  Trump attacks Merck CEO for stepping down from manufacturing council in protest CNBC
08:01AM  See what the IHS Markit Score report has to say about Merck & Co Inc. Markit
Aug-13-17 12:31AM  Edited Transcript of MRK earnings conference call or presentation 28-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 11:06AM  3 Big Stock Charts for Friday: iShares Russell 2000 Index (ETF) (IWM), Goldman Sachs Group Inc (GS) and Merck & Co., Inc. (MRK) InvestorPlace
10:27AM  More than half of women who got an abortion last year were using contraception MarketWatch
Aug-09-17 10:36AM  US Market Indexes Lower With Geopolitical Concerns
Aug-08-17 04:38PM  Stocks close lower as Dow snaps streak of records MarketWatch
Aug-07-17 09:45AM  Q2 Earnings Fail to Impress Pharma ETF Zacks
07:00AM  MSD Animal Health to Purchase Manufacturing Facility in Krems, Austria Business Wire
Aug-04-17 10:39AM  Analysts Recommendations for AbbVie in August 2017 Market Realist
Aug-03-17 06:27PM  The FDA Just Approved the First Drug That Can Treat All Hepatitis C Strains in Just 8 Weeks Fortune
05:14PM  Bristol-Myers to buy IFM Therapeutics to strengthen cancer pipeline Reuters
04:08PM  Aduro (ADRO) Q2 Loss Narrower than Expected, Revenues Top Zacks
10:46AM  Immune Design (IMDZ) Posts Narrower-than-Expected Loss in Q2 Zacks
09:12AM  The Zacks Analyst Blog Highlights: Merck, Citigroup, AstraZeneca, HSBC and Sprint Zacks
03:58AM  Merck KGaA CFO on Sales Forecast Cut, China Competition Bloomberg Video
Merck & Co., Inc. provides healthcare solutions worldwide. It operates in four segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances segments. The company offers therapeutic and preventive agents to treat cardiovascular, type 2 diabetes, asthma, nasal allergy symptoms, allergic rhinitis, chronic hepatitis C virus, HIV-1 infection, fungal infections, intra-abdominal infections, hypertension, arthritis and pain, inflammatory, osteoporosis, and fertility diseases. It also offers neuromuscular blocking agents; anti-bacterial products; cholesterol modifying medicines; and vaginal contraceptive products. In addition, the company offers products to prevent chemotherapy-induced and post-operative nausea and vomiting; treat brain tumors; treat melanoma and metastatic non-small-cell lung cancer; prevent diseases caused by human papillomavirus; and vaccines for measles, mumps, rubella, varicella, chickenpox, shingles, rotavirus gastroenteritis, and pneumococcal diseases. Further, it offers antibiotic and anti-inflammatory drugs to treat infectious and respiratory diseases, fertility disorders, and pneumonia in cattle, horses, and swine; vaccines for poultry; parasiticide for sea lice in salmon; and antibiotics and vaccines for fishes. Additionally, the company offers companion animal products, such as ointments for acute and chronic otitis; diabetes mellitus treatment for dogs and cats; anthelmintic products; fluralaner products to treat fleas and ticks in dogs; and products for protection against bites from fleas, ticks, mosquitoes, and sandflies. It has collaboration with Aduro Biotech, Inc.; Premier Inc.; Cancer Research Technology; Corning; and Pfizer Inc. The company serves drug wholesalers and retailers, hospitals, government agencies and entities, physicians, physician distributors, veterinarians, distributors, animal producers, and managed health care providers. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KIDDER C ROBERTDirectorMay 12Option Exercise35.195,000175,95014,317May 12 04:58 PM
KIDDER C ROBERTDirectorMay 12Sale63.545,000317,6959,317May 12 04:58 PM
Davis Robert MEVP, Global Svcs & CFOMay 09Option Exercise0.0085,8810118,031May 09 04:42 PM
AMBROSE ADELE DSr.V-P & Chief Comuns OfficerMay 09Option Exercise0.002,576023,668May 09 04:42 PM
Karachun Rita ASr. VP Fince-Global ControllerMay 09Option Exercise0.002,576017,068May 09 04:42 PM
Chattopadhyay SanatExe V-P & Pres. MMDMay 02Option Exercise0.003,092043,637May 03 09:54 AM
Gerberding Julie L.EVP Strat Comm, Gl Pub PolicyMay 02Option Exercise0.003,092046,416May 03 09:52 AM
Schechter Adam HEVP & Pres-Global Human HealthApr 03Sale63.4853,8503,418,166116,336Apr 04 06:36 PM
Karachun Rita ASr. VP Fince-Global ControllerFeb 14Sale64.732,954191,22711,675Feb 15 11:30 AM
RUSSO PATRICIA FDirectorFeb 08Option Exercise35.195,000175,95018,148Feb 09 12:52 PM
RUSSO PATRICIA FDirectorFeb 08Sale64.425,000322,12113,148Feb 09 12:52 PM
WEEKS WENDELL PDirectorFeb 06Option Exercise51.865,000259,3005,100Feb 06 03:35 PM
WEEKS WENDELL PDirectorFeb 06Sale64.515,000322,542100Feb 06 03:35 PM
WENDELL PETER CDirectorFeb 03Option Exercise32.5115,000487,65016,000Feb 06 03:35 PM
Holston Michael JEVP, General CounselFeb 03Option Exercise59.0977,9594,606,471142,239Feb 06 03:35 PM
Schechter Adam HEVP & Pres-Global Human HealthFeb 03Option Exercise34.3536,3351,248,17336,335Feb 06 03:35 PM
Cech Thomas RDirectorFeb 03Option Exercise35.195,000175,9505,100Feb 06 03:35 PM
Cech Thomas RDirectorFeb 03Sale63.425,000317,100100Feb 06 03:35 PM
Schechter Adam HEVP & Pres-Global Human HealthFeb 03Sale63.7336,3352,315,6990Feb 06 03:35 PM
Holston Michael JEVP, General CounselFeb 03Sale63.9691,9595,881,25250,280Feb 06 03:35 PM
WENDELL PETER CDirectorFeb 03Sale63.6915,000955,4061,000Feb 06 03:35 PM
FRAZIER KENNETH CChairman, President & CEONov 10Option Exercise23.45133,9203,140,424642,797Nov 10 05:29 PM
FRAZIER KENNETH CChairman, President & CEONov 10Sale65.03133,9208,709,286508,877Nov 10 05:29 PM
FRAZIER KENNETH CChairman, President & CEONov 09Option Exercise23.456,080142,576514,957Nov 10 05:29 PM
FRAZIER KENNETH CChairman, President & CEONov 09Sale65.006,080395,200508,877Nov 10 05:29 PM
Gerberding Julie L.EVP Strat Comm, Gl Pub PolicyNov 07Option Exercise41.5385,5233,551,946124,638Nov 08 11:51 AM
Gerberding Julie L.EVP Strat Comm, Gl Pub PolicyNov 07Sale60.0285,5235,133,33039,115Nov 08 11:51 AM
LAZARUS ROCHELLE BDirectorNov 02Option Exercise37.3520,000746,95024,594Nov 02 04:54 PM
WENDELL PETER CDirectorNov 02Option Exercise51.865,000259,3006,000Nov 02 04:54 PM
WENDELL PETER CDirectorNov 02Sale59.505,000297,5001,000Nov 02 04:54 PM
LAZARUS ROCHELLE BDirectorNov 02Sale59.0620,0001,181,2004,594Nov 02 04:54 PM
GRADDICK WEIR MIRIAN MExe V-P, HROct 03Option Exercise44.1940,8001,802,952128,973Oct 04 05:12 PM
GRADDICK WEIR MIRIAN MExe V-P, HROct 03Sale62.0740,8002,532,58288,173Oct 04 05:12 PM
Schechter Adam HEVP & Pres-Global Human HealthSep 01Option Exercise33.4939,2001,312,80839,200Sep 01 03:37 PM
Schechter Adam HEVP & Pres-Global Human HealthSep 01Sale62.6139,2002,454,3080Sep 01 03:37 PM