Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.54 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.73B Perf Week0.36%
Market Cap501.28B Forward P/E19.93 EPS next Y3.26 Insider Trans-15.12% Shs Float7.55B Perf Month0.79%
Income16.77B PEG3.28 EPS next Q0.70 Inst Own74.90% Short Float0.53% Perf Quarter2.71%
Sales85.69B P/S5.85 EPS this Y41.90% Inst Trans1.13% Short Ratio1.76 Perf Half Y13.75%
Book/sh8.87 P/B7.31 EPS next Y9.38% ROA8.30% Target Price69.42 Perf Year23.36%
Cash/sh15.88 P/C4.08 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 65.51 Perf YTD5.03%
Dividend1.56 P/FCF47.28 EPS past 5Y-4.90% ROI13.50% 52W High-0.98% Beta1.04
Dividend %2.40% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low37.62% ATR0.68
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)54.62 Volatility1.21% 1.04%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume0.85 Prev Close65.03
ShortableYes LT Debt/Eq0.86 EarningsApr 27 AMC Payout68.50% Avg Volume22.60M Price64.87
Recom2.10 SMA200.46% SMA501.54% SMA20010.80% Volume19,267,006 Change-0.25%
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Mar-23-17 05:25PM  Microsoft, Toyota Ink Deal Over Connected Cars at Investopedia
04:53PM  Samsung Galaxy Tab S3 review: The best Android tablet you can buy will cost you
03:55PM  Why Microsoft's CEO Just Joined Starbucks Board at
03:16PM  Hedge fund manager Eric Mindich shuts down Eton Park Reuters
02:02PM  Microsoft and VMware Will Square-off in the Hybrid Cloud at Forbes
01:07PM  Fiber-Optic Vendors Eye Red-Hot Internet Data-Center Market
10:57AM  How To Be Less Terrible At Mass Effect: Andromeda's Multiplayer at Forbes
10:35AM  Would Delaying the HoloLens Upgrade to 2019 Hurt Microsoft?
09:58AM  IBM Partners DCU on Water Management Using IoT Platform
09:33AM  Inside the Numbers: How Reliant Are Tech Behemoths Amazon and Apple on H-1B Visas?
09:22AM  [$$] Microsoft Licenses Patents to Toyota In Bid For Bigger Car-Tech Role at The Wall Street Journal
09:14AM  Infosys has Room to Grow Despite Visa Scare: Here's Why
09:05AM  How a Deal with Gemalto Could Impact Microsofts Mobile Business
09:03AM  Make sure you're not replaced by a machine: Microsoft US chief marketer at CNBC
07:00AM  Microsoft Corp. Showcases One Horizon Group's Global Growth Strategy that Utilizes the Microsoft Azure Cloud Computing Platform Marketwired
12:51AM  [$$] LinkedIn Wants to Hook Users With Trending Storylines at The Wall Street Journal
Mar-22-17 10:16PM  Technical Correction In Stocks Still Early, A Gift To Buy at Forbes
09:14PM  The Future of Virtual Reality: 5 Things to Know at Motley Fool
07:36PM  Adobe CEO on Microsoft Partnership, A.I. and M&A
07:28PM  Adobe CEO Focused on Microsoft Partnership and A.I.
06:45PM  US Market Indexes Report Some Gains
05:54PM  Everything We Know So Far About the Samsung Galaxy S8
05:00PM  Microsoft announces patent license agreement with Toyota, enhancing connected car experience for consumers PR Newswire
04:35PM  Allergan, Dow's Apple Lead Q4 Buybacks; Health Care Atop S&P 500
04:34PM  Ecolab partners with Microsoft to enhance water-monitoring product at
04:18PM  Stock Indexes Quiet, But This Leisure Stock Breaks Out Early
12:34PM  Microsoft Web Services Hit With Another Outage at Investopedia
12:00PM  Publicis and Microsoft Link Up Products for Data Push at The Wall Street Journal
11:26AM  Will Global Growth Show Improvement in 2017?
11:17AM  Bill Gates, trillionaire? Warren Buffett shows how it will happen at MarketWatch
10:35AM  Heres How Microsoft Is Learning from Facebook in India
10:29AM  [$$] LinkedIn Wants to Hook Users With 'Trending Storylines' at The Wall Street Journal
10:01AM  LinkedIn Launches 'Trending' News Feed at TheStreet
09:40AM  Hedge Funds Love These 4 Stocks -- Should You?
09:30AM  Apple and Microsoft Introduce New Product Lines Accesswire
08:59AM  LinkedIn is a getting a Facebook-like feature
07:35AM  Salesforce Gives Microsoft Another Reason to Worry at Market Realist
03:46AM  [$$] Artificial intelligence expert Andrew Ng to leave Baidu at Financial Times
03:45AM  A new tool for monitoring energy usage at CNBC
02:08AM  Airbnb embarks on China push with more staff, local name Reuters
12:53AM  Baidu's chief scientist, who led firm's AI push, to resign Reuters
12:06AM  [$$] The Not-So-Creepy Reason More Bosses Are Tracking Employees at The Wall Street Journal
12:06AM  [$$] Microsoft Modifies Windows 10 for Chinas Government at The Wall Street Journal
Mar-21-17 07:39PM  The Trump Trend In Stocks Has Broken Down at Forbes
07:09PM  Here's How I Invest My Own Retirement Cash at Forbes
06:28PM  Microsoft Completes Windows 10 Version for China at Investopedia
05:56PM  GE's Digital Replicas, Which Monitor Machines, Gain a Voice at The Wall Street Journal
05:10PM  Tech Roundup: Intel Buys Mobileye, Pandora Launches Premium
05:03PM  Samsung Joins Digital Assistant Fray To Take On Amazon, Alphabet
04:50PM  Adobe, Microsoft Join Forces In Sales, Marketing Software
04:40PM  [$$] Microsoft Modifies Windows 10 for China's Government at The Wall Street Journal
04:02PM  How to Play Microsoft Through a Covered Call
04:02PM  How to Play Microsoft Through a Covered Call at Bloomberg
04:00PM  Microsoft teams up with Adobe to take on Salesforce, Oracle at
03:59PM  What IBM's Annual Report Says About Its Future Growth
03:04PM  Why Apple announced its new iPad with such little fanfare
02:47PM  Microsoft's web services have been hit with a major outage Business Insider
02:42PM  Microsoft Outlook, Skype, OneDrive hit by another authentication issue at ZDNet
02:33PM  Supreme Court sympathetic to Microsoft in Xbox owners' suit
02:04PM  Atlassian: Don't Worry, Biggest Threat Slack, Not Microsoft, Says William Blair at
02:02PM  Supreme Court Sides with Microsoft in Dispute with Xbox 360 Owners at TheStreet
01:58PM  U.S. top court weighs Microsoft's appeal in Xbox class action Reuters
01:57PM  Tracking Employees' Emails to Track Conversation Flow at MarketWatch
01:02PM  Microsoft isn't updating some PCs with next-gen CPUs--and never will
11:12AM  Microsoft is giving Salesforce a real run for its money
10:43AM  Microsoft Collaborates with Adobe to Gain CRM Dominance
10:33AM  Ten Things I Wish I Knew When I Started 'Mass Effect: Andromeda' at Forbes
10:15AM  Apple unveils (RED) iPhone, Walmart's new startup, Adobe and Microsoft join forces
10:02AM  Adobe tightens Microsoft ties in fight with Salesforce, Oracle at
09:55AM  There Have Been Some Notable Cybersecurity Breaches In 2017 (And It's Only March)
09:34AM  Watch out for these tax-themed phishing and malware scams at ZDNet
09:18AM  [$$] The Not-So-Creepy Reason Bosses Are Tracking Employees at The Wall Street Journal
09:06AM  Is Microsoft Laying the Groundwork for Visual Cortana?
08:31AM  Windows 10: Microsoft pushes out new build ahead of the Creators Update at ZDNet
08:31AM  Microsoft, Adobe make some progress on their joint cloud commitments at ZDNet
08:27AM  Microsoft Completes Chinese Version of Windows 10 at TheStreet
07:36AM  Dropbox Could Cause a Fall in Microsofts Productivity Revenue
07:26AM  Microsoft, Adobe Team Up to Provide Businesses Joint Solutions at Investopedia
06:20AM  Heres Why Microsoft, Apple, Adobe Systems, Alphabet, and More Are Trending at Insider Monkey
06:00AM  Microsoft just showed off exactly what Salesforce was worried about at CNBC
06:00AM  Alibaba May Be the Cloud Player to Watch Out For at Investopedia
02:00AM  Gemalto's HSM Enables Microsoft Azure Information Protection Customers to Maintain Full Control of Encryption Keys ACN Newswire
Mar-20-17 11:45PM  Adobe, Microsoft team up to share sales and marketing data Reuters
07:36PM  If You Like Gold, It's Time To Buy It at Forbes
06:20PM  Amplero snags ex Microsoft and Amazon vet to fuel growth of AI platform at
04:28PM  Apple, Nike, Cisco, Microsoft, FedEx Lead Investing Action Plan
04:13PM  What You Need to Know About the March Rate Hike
03:15PM  Apple, Nike, Cisco, Microsoft, FedEx Lead Investing Action Plan
03:06PM  Is Management Really to Blame for Intel Corporation's Woes? at Motley Fool
02:33PM  [$$] Samsung speaks of Bixby, its voice AI for Galaxy S8 at Financial Times
02:21PM  Sighthound Cloud brings accuracy to emotion and gender detection at ZDNet
02:10PM  Is Facebook Trying Way Too Hard to Be Like Snapchat?
02:05PM  Jeff Bezos and Warren Buffett are Plenty Rich, but Bill Gates Is Richer
01:37PM  Tableau Software Fundamentals Fail To Justify Stock Price at Forbes
01:10PM  Can Amazon, Alphabet Catch Up to Microsoft's Enterprise SaaS? Gurufocus
01:00PM  Apple is on the defensive as it prepares the iPhone for the fight of its life Business Insider
12:49PM  Alliance Data/ValueAct Deal Could Signal Split
12:37PM  Microsoft, Google Eat Away at AWS in Web Hosting at Investopedia
12:37PM  Gorsuch Hearing Opens With Grassley Treatise at TheStreet
11:45AM  Forbes: Eight of the worlds billionaires call Tampa Bay home at
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM