Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E31.98 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.67B Perf Week3.87%
Market Cap521.17B Forward P/E20.76 EPS next Y3.27 Insider Trans-15.22% Shs Float7.55B Perf Month4.52%
Income16.77B PEG3.44 EPS next Q0.70 Inst Own75.00% Short Float0.55% Perf Quarter7.58%
Sales85.69B P/S6.08 EPS this Y41.90% Inst Trans0.10% Short Ratio1.85 Perf Half Y15.31%
Book/sh8.87 P/B7.66 EPS next Y9.98% ROA8.30% Target Price69.93 Perf Year33.77%
Cash/sh15.99 P/C4.25 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 67.66 Perf YTD9.96%
Dividend1.56 P/FCF49.15 EPS past 5Y-4.90% ROI13.50% 52W High0.38% Beta1.04
Dividend %2.30% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low44.09% ATR0.74
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)73.31 Volatility1.13% 1.03%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume1.35 Prev Close67.53
ShortableYes LT Debt/Eq0.86 EarningsApr 27 AMC Payout68.50% Avg Volume22.40M Price67.92
Recom2.10 SMA203.52% SMA504.54% SMA20012.67% Volume30,087,700 Change0.58%
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Apr-25-17 10:26PM  Is The Trump Trend Back? Forbes
08:20PM  Should I Buy Microsoft Stock? Motley Fool
08:09PM  Microsoft Canada's Big Push for Cloud Tech, Cybersecurity Bloomberg
07:01PM  Cramer: Nasdaq 6000 (the Number) vs. Nasdaq 2000 (the Year)
06:33PM  Cramer compares the 2000 dotcom bubble bust to today's ma... CNBC Videos
04:31PM  Microsoft Stock: 3 Different Bear Cases You Haven't Thought Of Motley Fool
03:54PM  It's time for a reality check on Microsoft's grand turnaround vision Business Insider
03:45PM  US STOCKS-Nasdaq breaches 6,000 as earnings boost shares; U.S. tax code proposal eyed Reuters
02:31PM  Software Companies Rush to Create New Data-Driven Discipline for Sales The Wall Street Journal
12:29PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win
12:25PM  Microsoft adds another option to its complex Windows 10 patching story ZDNet
11:54AM  Kaspersky tones down threat of antitrust complaint against Microsoft Reuters
11:41AM  Kaspersky tones down threat of antitrust complaint against Microsoft Reuters
10:57AM  Look at Them Go! Nasdaq 6,000 as Microsoft, Facebook Hit New Highs
10:49AM  Technology ETFs Set to Rally on Q1 Earnings Zacks
10:32AM  How To Trade Tech Bellwethers Intel And Microsoft, And Energy Giants Chevron And Exxon Mobil Forbes
09:59AM  Nasdaq Composite Ain't What It Used to Be The Wall Street Journal
09:42AM  Security, cloud improvements mean 85% of enterprises will move to Windows 10 this year TechRepublic
08:52AM  Why Windows 10 rollout is happening faster than shift from XP to Windows 7 ZDNet
08:31AM  Users tell Microsoft to scrap 'pain in butt' Security Update Guide, bring back old bulletins ZDNet
08:28AM  The Morning Download: Microsoft, Chasing Salesforce, Adds Prized LinkedIn Data to Its Sales Software The Wall Street Journal
08:26AM  Assessing Volatility In Tech Ahead Of Earnings Benzinga
07:51AM  Microsoft earnings: Strength in Office expected to lead to a meet or beat MarketWatch
07:39AM  How the Microsoft-Adobe Partnership Threatens Salesforce Market Realist
06:57AM  Microsoft Takes on Salesforce by Integrating LinkedIn Into Sales Software Investopedia
06:50AM  Google Holds Large Audience Lead Over Facebook 24/7 Wall St.
06:05AM  America's 12 Most Charitable Companies Motley Fool
Apr-24-17 10:01PM  Microsoft to go after Salesforce and Oracle using LinkedIn data San Jose Mercury News
09:21PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win
09:03PM  French Elections Far From Over, Trump Looking For A Win On The Economy Forbes
08:51PM  5 Things You Didn't Know About PayPal Holdings Inc. Motley Fool
07:45PM  Hawaii, Alaska named as state partners in new pilot project to develop online legal portals American City Business Journals
06:05PM  Customer Relationship Management: Could Salesforce Lose Its Lead? Market Realist
05:41PM  Election in France Helps US Market Indexes Gain on Monday
04:57PM  Microsoft Announces First Official LinkedIn Integrations Motley Fool
04:41PM  Microsoft Is Helping LinkedIn Realize Its Untapped Potential
04:01PM  JPMorgan, Goldman Sachs Drive DJIA Higher Monday 24/7 Wall St.
03:46PM  Stocks ended Monday's session sharply higher CNBC Videos
03:43PM  Microsoft's Nadella banks on LinkedIn data to challenge Salesforce Reuters
02:59PM  Salesforces Data Center Expansion in Japan: A Strategic Move? Market Realist
02:22PM  Microsoft acquires Intentional Software to simplify future Office 365 collaboration TechRepublic
01:44PM  Nasdaq 6,000 is in sight, thanks to tech stocks like Apple and Microsoft CNBC
12:30PM  Microsoft Upgrades Business Software, Takes Aim at Salesforce
12:00PM  A Foolish Take: Which Company Is Winning the Video Game Console Wars? Motley Fool
11:51AM  Microsoft CEO says these 2 qualities help a company succeed CNBC
11:19AM  Microsoft starts integrating Dynamics 365 with LinkedIn ZDNet
11:12AM  Microsoft is expanding its IoT offerings Business Insider
10:45AM  Does Microsoft have what it takes to take on the Chromebook and the iPad? ZDNet
10:36AM  A watch running Windows 10 is coming from Microsoft partner Trekstor ZDNet
10:26AM  LinkedIn now has half a billion members CNBC
10:11AM  Does anyone actually use (or even know about) Microsoft's Edge browser? ZDNet
10:03AM  With BrashGames Nuked From Orbit, Should You Ever Write For Sites For Free? Forbes
08:02AM  Windows 10 Surface Pro 4 lookalike: Chuwi's Surbook goes the budget route ZDNet
07:50AM  Will Microsoft (MSFT) Stock Disappoint in Q3 Earnings? Zacks
06:08AM  Windows 10 Gmail users: These new Mail & Calendar features are coming your way ZDNet
03:30AM  IBM's five years of falling revenues have left it smaller than Apple, Microsoft and Google ZDNet
02:01AM  LinkedIn hits 500M member milestone for its social network for the working world TechCrunch
12:23AM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
Apr-23-17 08:06PM  Steve Ballmer Looks to Make Facts Great Again in Era of Trump
08:05PM  Steve Ballmer Says He Wants to See More Profit Growth from Microsoft
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
04:50PM  New Surface Laptop Leak Reveals Microsoft's Latest Challenge To Google Forbes
02:20PM  James Cameron's Crazy 'Avatar' Sequel Schedule Poses Big Risks For Ubisoft's Game Forbes
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
11:13AM  It's Time For 'Call of Duty: Modern Warfare Remastered' To Be Free From 'Infinite Warfare' Forbes
09:07AM  Earnings Preview: What To Expect From Microsoft On Thursday Forbes
07:00AM  Microsoft Is Dropping Passwords...And Other Small Business Tech News This Week Forbes
Apr-22-17 10:08PM  Week Ahead: Earnings Deluge From Key Players Across Sectors Morningstar
05:20PM  10 Biggest Companies That Do Not Support Trump Insider Monkey
01:18PM  What to Expect From Caviums Q1 Earnings Motley Fool
10:57AM  'Call of Duty: WWII' Is A Year Late, But Still The Right Decision For 2017 Forbes
Apr-21-17 05:00PM  U.S. charges Russian arrested in Spain with operating spam botnet Reuters
04:33PM  3 Charts That Show Why Amazon is Amazing Motley Fool
04:10PM  IBM Exec Puts His Head In The Cloud And Explains How To Compute There Investor's Business Daily
03:53PM  Russian charged in Connecticut with operating Kelihos botnet Reuters
03:47PM  Stocks ended Friday's session slightly lower on Friday, b... CNBC Videos
03:31PM  Microsoft et al.: Software May Wait Till July for Momentum, Says Canaccord
03:05PM  VMwares Wavefront Buyout Could Strengthen It in the Cloud Space Market Realist
03:00PM  Docker And Kubernetes Fostering New Hybrid Cloud Options For Enterprise Forbes
02:41PM  Stock market pares losses as Trump pledges massive tax-cut plan next week MarketWatch
12:28PM  Windows 10 CloudBooks: Here's how they may stack up against Chromebooks ZDNet
12:18PM  The 5 largest stocks are propping up the market this year CNBC
11:44AM  Will VMware Exceed Analysts Estimates with Its 1Q17 Results? Market Realist
10:55AM  [$$] Theresa May says Tories will keep 0.7% overseas aid target Financial Times
10:40AM  Apple makes it easier for businesses to get iWork suite and other popular apps for free TechRepublic
10:35AM  3 Stocks You Don't Have to Babysit Motley Fool
10:09AM  Here's How Trump Can Get A Win Under His Belt Forbes
09:35AM  How Intel Is Putting More Effort Into Fighting AMD
09:05AM  What Analysts Recommend for Microsoft Stock Market Realist
09:00AM  Microsoft aims to simplify enterprise IoT deployments with SaaS offering, analytics tools TechRepublic
08:41AM  Microsoft Brings IoT to Companies With New Service Investopedia
08:07AM  Windows 10: Ultralight PCs based on ARM smartphone chips set for Q4, says Qualcomm ZDNet
08:04AM  Windows 10: Fast-charging PCs using Galaxy S8 Snapdragon chip out this year TechRepublic
07:35AM  Microsofts Value Proposition in the US Software Space Market Realist
07:13AM  Microsoft, AWS and Google may have just started the next cloud computing price war ZDNet
07:05AM  These mega-cap stocks are pillars of the market CNBC Videos
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
Apr-20-17 11:33PM  Microsoft launches 'IoT-as-a-service' offering for enterprises ZDNet
08:46PM  Intel Might Be Starting to Take AMD's New Processors Seriously
07:02PM  Starbucks turns to the wind and sun for energy, including a new 150,000-panel solar farm American City Business Journals
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM