Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E32.72 EPS (ttm)2.27 Insider Own2.20% Shs Outstand7.61B Perf Week3.41%
Market Cap565.06B Forward P/E22.33 EPS next Y3.32 Insider Trans-18.76% Shs Float7.55B Perf Month6.17%
Income17.81B PEG3.50 EPS next Q0.71 Inst Own74.70% Short Float0.56% Perf Quarter13.31%
Sales87.25B P/S6.48 EPS this Y41.90% Inst Trans-0.08% Short Ratio1.64 Perf Half Y19.13%
Book/sh9.03 P/B8.22 EPS next Y9.59% ROA8.30% Target Price74.57 Perf Year32.75%
Cash/sh16.55 P/C4.48 EPS next 5Y9.35% ROE25.40% 52W Range55.53 - 74.04 Perf YTD19.44%
Dividend1.56 P/FCF33.62 EPS past 5Y-4.90% ROI13.50% 52W High0.24% Beta1.00
Dividend %2.10% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low33.66% ATR1.09
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)71.31 Volatility1.20% 1.41%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume1.50 Prev Close73.86
ShortableYes LT Debt/Eq1.09 EarningsJul 20 AMC Payout65.40% Avg Volume25.79M Price74.22
Recom2.00 SMA205.26% SMA505.89% SMA20014.72% Volume42,361,024 Change0.49%
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-21-17 01:21AM  Microsoft's cloud business reports rapid growth CNBC Videos
01:20AM  Netflix numbers show there is upside for tech: Pelham Smi... CNBC Videos
12:31AM  [$$] Microsoft Profit Jumps, Fueled by Cloud Computing The Wall Street Journal
12:08AM  These 3 Tech Leaders Are Within 2% Of Buys; Can Nasdaq Go To 11? Investor's Business Daily
Jul-20-17 11:42PM  Edited Transcript of MSFT earnings conference call or presentation 20-Jul-17 9:30pm GMT Thomson Reuters StreetEvents
10:02PM  Microsoft profit beats expectations on strong cloud demand Reuters
09:35PM  Microsoft beats Street 4Q forecasts Associated Press
09:31PM  Microsoft beats Street 4Q forecasts Associated Press
09:21PM  Add an 'M' to FAANG? CNBC Videos
09:13PM  This investor thinks US markets will go higher CNBC Videos
08:13PM  Microsoft Office 365 Just Hit a Big Milestone Fortune
08:09PM  Microsoft rides huge tax benefit from failing at smartphones to big earnings beat MarketWatch
07:20PM  [$$] Microsoft Profit Jumps, Fueled by Cloud Computing The Wall Street Journal
07:15PM  Microsoft's 'commercial cloud' services gain steam ZDNet
06:52PM  Microsoft CEO Satya Nadella: Job Cuts Are Part of 'Transforming Everything We Do'
06:51PM  Microsoft just passed a huge cloud milestone CNBC
06:45PM  A strong week for earnings winds down with GE and Honeywell CNBC
06:45PM  Microsoft Profit Tops Estimates on Strength of Cloud Bloomberg Video
06:42PM  Why Himax Technologies, Inc. Shareholders Have Something to Worry About Motley Fool
06:37PM  Microsoft stock pops then drops after earnings beat CNBC
06:26PM  Microsoft Crushes June-Quarter Earnings Estimates; Stock Dips On Outlook Investor's Business Daily
06:03PM  Microsoft is super-close to the $20 billion cloud milestone it set for itself in 2015 Business Insider
05:59PM  "Fast Money" final trades: NFLX, GLNG, and more CNBC Videos
05:52PM  Here's why one analyst says Wall Street should be encoura... CNBC Videos
05:41PM  After-hours buzz: MSFT, V, EBAY & more CNBC
05:39PM  Microsoft Posts Big Beat, Visa and eBay Also Report Zacks
05:17PM  Microsoft's struggling smartphone business has a silver lining Business Insider
05:15PM  Microsoft profit beats expectations on strong cloud demand Reuters
04:55PM  Microsoft Is Blowing Up and Should Be Considered a High-Growth Giant
04:49PM  Microsoft Corporation (MSFT) Stock Looks Good, Not Great, After Q4 Beat InvestorPlace
04:39PM  Microsoft Shares Hit All-Time High as Booming Cloud Business Drives Earnings Beat
04:38PM  Microsoft Earnings Show a Sleeping Giant Has Awakened
04:37PM  Microsoft's Profits More Than Double On Growing Cloud Business Forbes
04:34PM  Microsoft profit beats on strong cloud demand Reuters
04:33PM  US STOCKS-Wall St flat as home improvement retailers get Amazoned Reuters
04:33PM  Microsoft Sales, Profit Beat Estimates as Cloud Growth Marches On Bloomberg
04:30PM  Microsoft Shares Surge as Azure Revenue Soars Almost 100%
04:25PM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
04:24PM  GLOBAL MARKETS-Euro soars after Draghi comments, world shares up again Reuters
04:18PM  Microsoft rises to record levels after earnings beat MarketWatch
04:15PM  Microsoft Rising: FYQ4 Revenue Beats, EPS Crushes Consensus
04:11PM  Microsoft earnings press release available on Investor Relations website PR Newswire
04:09PM  Microsoft beats the Street CNBC Videos
03:51PM  LIVE: Microsoft reports a big beat on earnings Business Insider
02:57PM  Microsoft earnings: Massive changes are ahead from job cuts to accounting change MarketWatch
01:50PM  Microsoft May Beat on FYQ4 Rev, Expenses May Be Higher, Says Street
01:43PM  Microsoft Corporation (MSFT) Stock Is Burning Hot, Not Burning Out! InvestorPlace
01:40PM  Microsoft to Cut Off Windows 10 Support for Some Older PCs InvestorPlace
01:14PM  GLOBAL MARKETS-Euro surges after ECB meeting, world stocks keep climbing Reuters
12:21PM  What to Expect When Microsoft Reports Results After Close of Trading 24/7 Wall St.
12:17PM  Why Microsoft Could Go Parabolic and End Up in Uncharted Waters
12:06PM  Microsoft Earnings Preview: Reorganization And Azure In Focus Forbes
11:34AM  3 Reasons Nvidia Corporation (NVDA) Stock Still Has a Solid Bullish Case InvestorPlace
11:29AM  Story Stocks from
10:59AM  From Cooldowns To Weapon Loadouts, 'Destiny 2' Has Hurt PvE To Help PvP Forbes
10:32AM  Back to School Spending May Hit Near-Record High Investopedia
09:55AM  Microsoft Reports Earnings After The Bell Amid A Global Reorganization Benzinga
09:45AM  Tech ETFs on Fire as Q2 Earnings Season Heats Up Zacks
09:44AM  Jim Cramer Reveals This Big Momentum Driver at Microsoft That No One Is Talking About
08:59AM  Microsoft Corporation (MSFT) Stock Is Pricey, But Poised to Pounce InvestorPlace
08:48AM  Brand Nokia Back In The Spotlight Benzinga
08:41AM  Microsoft Stock Reaches 52-Week Highs After Baidu Deal Investopedia
08:10AM  Qualcomm, Inc. (QCOM) Stock Still Cant Shake Apple InvestorPlace
08:00AM  Microsoft's Earnings Could Cement Its Shift From 'Cloud Laggard to Cloud Leader'
07:47AM  Windows 10 updates: Millions of recent laptops will stop receiving new features, confirms Microsoft TechRepublic
07:31AM  4 Companies That Have Repurchased the Most Stock Over the Past Decade Motley Fool
07:20AM  [$$] Daily briefing: Tech stocks record, SoftBank's vision, Detroit 50 years on Financial Times
07:00AM  [$$] Microsoft Earnings: What to Watch The Wall Street Journal
06:30AM  Why Google, Facebook, and Amazon Should Worry About Europe Fortune
06:11AM  Confused About Blockchain? Here's What You Need to Know Motley Fool
06:00AM  Uber Loses, Amazon Wins Under New Financial Rules Investopedia
06:00AM  Tech Stocks Break Through Dotcom Era Record Investopedia
04:00AM  Should Americas Tech Giants Be Broken Up? Bloomberg
01:08AM  SAP quarterly profit shy of forecast on higher cloud costs Reuters
Jul-19-17 09:00PM  Microsoft Will Have Tremendous Momentum in This Giant Business and Nobody Is Talking About It
08:53PM  Microsoft unveils a Cortana-powered thermostat TechCrunch
07:50PM  Apple Didn't Have the Biggest Story in Tech Today -- Here's Who Did
07:32PM  Microsoft agrees to extend support deadline for Clover Trail PCs ZDNet
06:26PM  Here's why Microsoft could be a buy ahead of earnings CNBC
06:25PM  A Windows 10 smart thermostat is coming from Johnson Controls ZDNet
05:48PM  Microsoft brings Version History support to all files in OneDrive ZDNet
05:32PM  The man who called the June selloff in tech now sees this... CNBC Videos
04:55PM  3 Key Predictions for Microsoft's Q4 Earnings Report Zacks
04:47PM  Facebook & Apple Help Lift Nasdaq, S&P 500 To New Highs Zacks
04:39PM  Two Dow Giants In Buy Range Ahead Of Earnings: Investing Action Plan Investor's Business Daily
04:25PM  Tech Stocks Eclipse Record from Dot-Com Era The Wall Street Journal
04:04PM  Microsoft to partners: Here's how to sell Windows 10 Pro and 10 S ZDNet
04:01PM  How to Trade Microsoft Ahead of Earnings Bloomberg Video
04:00PM  Tech sector finally gets back to where it was in the bubble 17 years ago CNBC
03:21PM  Tech Roundup: FB Messenger Ads, MSFT Broadband, HP PC Lead, Net Neutrality Zacks
02:28PM  Microsoft's Revenues Set To Improve As Cloud Services Gain Traction Forbes
01:51PM  Apple, Microsoft, Alphabet, Cisco, Oracle again top the cash-rich list San Jose Mercury News
01:05PM  Amazon Cloud Service Drops Controversial Clause Investopedia
12:38PM  Microsoft Corporation (MSFT) Stock Will Plow Through Q4 Earnings InvestorPlace
12:31PM  This hot tech stock could hit new highs on earnings this week CNBC
12:26PM  Microsoft is riding the sudden, huge popularity of an unfinished game to get an edge on Sony CNBC
12:16PM  IBM Just Can't Keep Up With Amazon in the Cloud
11:55AM  Microsoft Is Advancing, Jim Cramer Says
11:46AM  Software Stocks' Earnings Due on Jul 20: MSFT, MANH, CHKP Zacks
11:41AM  The Nintendo Switch Online App Is As Terrible In Practice As It Was In Theory Forbes
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM