Last Close
Jan 30  •  04:00PM ET
75.44
Dollar change
-30.13
Percentage change
-28.54
%
Jan 30, 3:09 PMTrump's nomination of Kevin Warsh as Federal Reserve chair triggered a U.S. dollar rally, causing a sharp 27% plunge in silver prices.
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y169.43% Total Holdings1 Perf Week-18.80%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y50.87% AUM51.48B Perf Month9.37%
Fund Family Bond Type Tagssilver Return% 5Y26.22% NAV/sh Perf Quarter74.51%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High109.83 -31.31% Perf Half Y126.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 183.93% Perf YTD17.11%
Active/Passive Quant Type Tags- Flows% 1M-4.99% Volatility14.17% 6.22% Perf Year169.43%
Dividend TTM- ESG Type Tags- Flows% 3M-1.21% ATR (14)7.74 Perf 3Y243.38%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-5.59% RSI (14)45.92 Perf 5Y220.34%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.44 Perf 10Y463.83%
Expense0.50% Growth/Value SMA20-9.23% Flows% 3Y Rel Volume6.62 Prev Close105.57
Inverse/Leveraged Market Cap SMA5012.96% Flows% 5Y Avg Volume77.20M Price75.44
IPOApr 28, 2006 Option/ShortYes / Yes SMA20071.96% Trades Volume510,687,680 Change-28.54%
Jan-30-26 05:21PM
04:27PM
03:59PM
03:40PM
03:07PM
02:48PM Loading…
02:48PM
02:33PM
12:28PM
11:37AM
09:38AM
07:30AM
07:05AM
04:48AM
Jan-29-26 04:44PM
10:33AM
11:42AM Loading…
Jan-28-26 11:42AM
10:55AM
10:48AM
02:30AM
Jan-27-26 04:02PM
10:27AM
09:35AM
Jan-26-26 09:59PM
05:31PM
02:09PM
01:33PM
01:19PM
11:55AM
10:34AM
10:04AM
09:15AM Loading…
09:15AM
08:00AM
07:24AM
Jan-23-26 03:09PM
02:54PM
10:41AM
10:13AM
07:39AM
Jan-22-26 12:43PM
10:25AM
09:29AM
01:30AM
Jan-21-26 01:14PM
01:07PM
08:43AM
Jan-20-26 01:50PM
Jan-19-26 12:31PM
Jan-17-26 08:30AM
Jan-16-26 07:55AM
07:02AM
06:15AM
Jan-15-26 09:22PM
12:58PM
12:45PM
Jan-14-26 01:19PM
10:19AM
10:12AM
09:15AM
06:45AM
Jan-13-26 02:25PM
08:40AM
Jan-12-26 02:12PM
10:46AM
10:36AM
10:35AM
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
Jan-06-26 04:15PM
11:00AM
Jan-05-26 08:00AM
Jan-02-26 11:23AM
08:00AM
Dec-31-25 09:20PM
Dec-30-25 11:00AM
04:45AM
Dec-29-25 04:38PM
01:56PM
01:48PM
01:46PM
12:03PM
05:32AM
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
Dec-15-25 01:42PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.