Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.16%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.56%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.64 Perf Half Y-9.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year9.92%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.09 - 19.71 Perf YTD9.99%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-15.68% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.96% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.26 Volatility0.77% 1.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.46 Prev Close16.61
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.69M Price16.62
Recom- SMA20-0.48% SMA500.38% SMA200-2.83% Volume3,130,400 Change0.06%
Mar-22-17 05:00PM  How to trade 2 down days: 3 plays
Mar-21-17 10:52AM  Gold climbs near a 3-week high as dollar drops at MarketWatch
Mar-20-17 09:08AM  How Did the Feds Rate Hike Impact Precious Metals?
Mar-17-17 04:35PM  Inside Mining Companies Correlation Trends
02:51PM  Gold posts biggest weekly gain since early February at MarketWatch
Mar-16-17 11:30AM  Will Gold And Silver ETFs' Rebound From 2-Week Meltdown Take Hold?
07:36AM  A Look at Gold as the Feds Rate Hike Looms
Mar-15-17 12:05PM  No Bitcoin ETF Says SEC: What's Next?
Mar-13-17 02:44PM  Gold notches first advance in 10 sessions at MarketWatch
Mar-12-17 09:13PM  Week Ahead: Busy Week For Markets at Forbes
Mar-07-17 02:42PM  Silver Funds Struggle Despite Higher Inflation Hopes at Investopedia
09:08AM  Forget About Gold And Silver; Rhodium Is One Hot Commodity
Mar-06-17 03:23PM  Gold ends lower on interest-rate outlook, but geopolitical worries buoy at MarketWatch
Mar-03-17 05:33PM  Gold and silver are a gift right now with a rate hike on the table, this strategist says at CNBC
08:00AM  ETF Scorecard: March 3 Edition
Mar-02-17 02:05PM  How Economic Numbers and Sentiment Are Playing on Gold
Mar-01-17 02:33PM  Gold falls a second straight session to lowest level in a week at MarketWatch
Feb-28-17 09:09AM  Is Money Flowing In or Out of Gold?
09:00AM  Gold slips but holds near 3 1/2-month high ahead of Trump talk at MarketWatch
07:40AM  Federal Reserve Members Comment on Inflation, Interest Rates
Feb-24-17 05:26PM  Final Trade: VIAB, CSCO & more
04:09PM  ISHARES SILVER TRUST Files SEC form 10-K, Annual Report
08:00AM  ETF Scorecard: February 24 Edition
Feb-21-17 02:16PM  Why the Gold-Silver Ratio Is Slowly Falling
01:07PM  Why Solar Could Put a Shine on Silver at
12:55PM  Gold pares early loss, even as dollar strengthens at MarketWatch
Feb-17-17 04:54PM  Will Gold Follow Volatility? (And Other Precious Forecasts)
10:50AM  Could Trumps Plans Boost Inflation, Hurt Precious Metals?
08:00AM  ETF Scorecard: February 17 Edition
Feb-16-17 12:10PM  How Janet Yellens Statement Affected Precious Metals
09:05AM  Gold tries for repeat gains as dollar wobbles at MarketWatch
08:00AM  Trending: Copper Skyrockets as Chilean Workers Launch Strike
Feb-14-17 04:15PM  How Is the Market Sentiment Playing on Gold?
02:34PM  Gold ekes out a loss to tally fourth straight session decline at MarketWatch
Feb-13-17 04:04PM  Why the Gold-Silver Ratio Fell in 2016: Wheres It Headed Now?
Feb-10-17 04:30PM  Bank For International Settlements Warns Of Looming Debt Bubble at Forbes
08:00AM  ETF Scorecard: February 10 Edition
Feb-08-17 06:52PM  Why Has Gold Been the Big Winner Amid Trump Uncertainty?
Feb-07-17 02:32PM  Gold up a 4th session to hold ground at three-month high at MarketWatch
Feb-06-17 02:32PM  Gold scores highest settlement in almost three months at MarketWatch
Feb-03-17 05:00PM  Trading today's rally: 6 plays
03:29PM  Gold ends higher, books best weekly gain in seven months at MarketWatch
Feb-02-17 03:41PM  Gold Closes At Highest Point Since Mid-November, Silver Falls at
Jan-30-17 09:50AM  Gold gains ahead of busy week from Fed, economic data at MarketWatch
08:03AM  Chart: Silver Prices Form Bullish Reversal, Look Ready to Rally
07:39AM  What Caused the Decline in the Precious Metals?
Jan-26-17 05:15PM  Is Silver More Valuable as a Precious Metal or an Industrial Metal?
01:35PM  What Caused the Fall in Precious Metals?
11:56AM  Gold hits lowest level in over 2 weeks as dollar strengthens at MarketWatch
Jan-25-17 12:17PM  Palladium Drops 6.4%; Where Will Prices Head In 2017? at
Jan-23-17 09:23AM  Will Gold Shine On? at
Jan-20-17 02:35PM  These Gold Funds Are Feeling the Fall of Gold
01:16PM  PalladiumThat Other Precious Metal at
Jan-19-17 11:27AM  The Feds 2017 Rate Hike Trajectory Could Weigh on Gold
Jan-18-17 02:38PM  Gold slips from a 2-month high as the dollar stages a rebound at MarketWatch
05:22AM  Gold prices could soar if Donald Trump says any one of these five things at MarketWatch
Jan-17-17 02:27PM  Gold settles at 2-month high on Brexit, Trump jitters at MarketWatch
Jan-13-17 05:00PM  6 trades ahead of the inauguration
Jan-12-17 02:29PM  Gold rings up fresh 7-week high, but loses grip on $1,200 level at MarketWatch
12:58PM  Unusual activity: Bulls pile into silver (SLV)
Jan-10-17 10:35AM  Technical Indicators in Silver: An Oversold Position in 2017?
Jan-06-17 08:00AM  ETF Scorecard: January 6 Edition
Jan-05-17 02:44PM  Why Did Silver Outperform Gold in 2016?
02:35PM  Gold Ends At Five-Week High As Fed Worries Recede at
10:51AM  Forget Gold, Bet on These Industrial Metal ETFs for 2017
Jan-03-17 02:26PM  Gold, Silver Start 2017 With Gains at
Jan-02-17 08:00PM  The Silver Stock For 2017
Dec-29-16 07:37AM  Was Silver an Industrial or a Precious Metal in 2016?
Dec-28-16 05:35PM  How Gold Kept a Close Watch on the Dollar in 2016
10:09AM  Silver Shines Among 2016's Best ETFs
Dec-23-16 09:44AM  Big Silver ETF Added Money, Drama This Year
Dec-22-16 02:25PM  ISHARES SILVER TRUST Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights
11:04AM  Gold Inches Higher; Raymond James Cuts '17 Outlook To $1,250 at
Dec-20-16 03:08PM  Five reasons stocks are being bought and gold sold despite terror news at MarketWatch
10:47AM  All That Glitters: Top 3 Silver ETFs of 2016 at Investopedia
Dec-14-16 11:36AM  Silver isn't getting the attention it deserves
10:27AM  Gold Prices Recover amid Sell-Off
Dec-12-16 05:05PM  A Fed Hike Is Coming: How Does It Bode for Gold?
Dec-09-16 03:11PM  Gold at 10-month low, down 5 weeks in a row at MarketWatch
Dec-07-16 02:38PM  Gold futures end higher after back-to-back drop at MarketWatch
11:16AM  Neither Gold Nor Silver ETFs Match A 'Wise' Precious-Industrial Metal
Dec-06-16 01:38PM  How Are Fund Flows to Precious Metal Funds Trending?
11:13AM  Gold prices face back-to-back drop at MarketWatch
11:00AM  Intrigued By a Potential Bottom in Precious Metals
Dec-05-16 02:51PM  Gold prices settle lower as rate hike looms at MarketWatch
02:32PM  The chase for performance is on after the results in Italy at MarketWatch
Dec-02-16 06:04PM  A Look at the Funds Flowing to SIlver
11:54AM  Gold firms as the dollar pulls back after jobs data at MarketWatch
08:00AM  ETF Scorecard: December 2 Edition
Dec-01-16 02:56PM  Déjà Vu All Over Again: Oil Soars, Gold Sinks at
Nov-30-16 09:38AM  Gold Prices Recover amid Sell-Off Pressure
Nov-29-16 09:13AM  Gold retreats as the dollar flirts with new 52-week high at MarketWatch
Nov-28-16 08:06AM  How Modis Demonetization in India Put the Focus on Gold
Nov-26-16 10:42AM  Potential gold-import ban by India could be biggest bombshell since Nixon at MarketWatch
Nov-22-16 10:59AM  Gold prices slip as U.S. dollar rises, equities extend records at MarketWatch
Nov-21-16 02:37PM  Gold logs modest rebound from 9-month low at MarketWatch
Nov-18-16 02:53PM  Will Gold Fall Below $1,200? at
02:51PM  Gold ends at 9-month low, down for second straight week at MarketWatch
01:30PM  Can Coeur Mining Stock Maintain Its Strength into the Year End?
The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. The Trust is not actively managed. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust receives silver deposited with it in exchange for the creation of Baskets of Shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for Baskets of Shares surrendered to it for redemption.