Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week10.95%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month23.13%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter31.97%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.03 Perf Half Y42.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year25.35%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.04 - 17.90 Perf YTD42.08%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High4.69% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.71% ATR0.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)80.72 Volatility1.79% 1.33%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.99 Prev Close17.86
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume10.01M Price18.74
Recom- SMA2013.36% SMA5015.26% SMA20027.14% Volume29,960,165 Change4.93%
Jul-01-16 06:56PM  A Weekly Win For S&P ETFs Despite The Odds; Gold, Silver Outperform
04:14PM  Why Are Silver Prices Climbing?
02:57PM  11 Surging Silver ETFs as Two-Year High Looms
01:29PM  How Did the Gold-Silver Ratio React to Brexit?
08:57AM  Gold, silver futures jump to kick of July trading at MarketWatch
07:42AM  Silver attempting breakout above dual resistance, says Joe
Jun-30-16 02:01PM  Do The Charts Agree With George Soros On Brexit?
11:36AM  3 Reasons Why This Gold Rally Can Last at
Jun-29-16 11:25AM  What Indepence Day and quarter end mean for your portfolio at MarketWatch
09:30AM  Silver ETFs Might be due for Pullbacks
Jun-28-16 12:20PM  How Have Brexit and Golds Surge Affected Physical Demand?
10:30AM  Bounce Presents Dilemma for Traders
05:10AM  US Dollar and Gold Show Strong Correlation post-Brexit
Jun-27-16 06:01PM  Gold's upside is limited, says Goldman's global commodities research head at CNBC
04:36PM  Directions Obvious on Interest Rates, Gold and Goldman Sachs
01:17PM  Charts say Brexit bottom not in, but plenty of opportunities developing at MarketWatch
11:07AM  Whats Driving Higher Earnings Estimates for First Majestic Silver?
Jun-25-16 11:42AM  Will Brexit Lead To An Extended Selloff In Stocks?
Jun-23-16 05:00PM  What to buy in a "BREMAIN" world: 6 trades
02:14PM  Gold settles lower for fifth day ahead of Brexit result at MarketWatch
01:58PM  Has The Reflation Trade Broken Out Yet?
Jun-22-16 11:14AM  Silver ETFs Surge Thanks to Safe-Haven Demand
10:41AM  Gold hovers at 2-week low ahead of Brexit vote at MarketWatch
Jun-20-16 05:34PM  What Just Happened in Asian Gold Markets?
02:40PM  Gold marks second consecutive loss as Brexit fears recede at MarketWatch
Jun-19-16 09:08AM  The Stock Market, Iron Ore, Bitcoin Is Silver Next For Chinese Investors?
Jun-17-16 10:06AM  Weekend Reads for Global Investors: Fintech Bulls and Market Bears
08:01AM  Gold & Silver- Bearish reversal patterns taking place, says Joe
Jun-15-16 01:01PM  5 Investments Traders Like Right Now: Facebook, Netflix and More
09:27AM  The Impact of US Economic Data on Gold Fund Flows
Jun-14-16 02:51PM  Buy Gold To Protect From Fed Snafus at Forbes
11:38AM  Can Silver ETFs Extend Bullish Ways?
11:38AM  Can Silver ETFs can Extend Bullish Ways?
Jun-13-16 09:08AM  How Could Chinas Love for Gold Impact Its Price?
Jun-10-16 11:11AM  Golds Close-Knit Relationship with the US Dollar
09:11AM  Gold struggles, but on track to book 2nd weekly gain in a row at MarketWatch
08:50AM  Your first trade for Friday, June 10 at CNBC
Jun-09-16 05:58PM  Final Trade: Silver, Raytheon, & more
03:06PM  George Soros Gets Back In The Game; Is Very Bearish
12:56PM  Gold futures climb to highest levels since mid-May at MarketWatch
Jun-08-16 05:04PM  How Have Silver Funds Performed?
02:28PM  Gold logs 3-week high as rate-hike fears subside, dollar weakens at MarketWatch
Jun-07-16 08:47AM  Gold eases as rate uncertainty churns, leaving dollar mixed at MarketWatch
Jun-06-16 02:46PM  Gold close at 2-week high as Yellen plays charades at MarketWatch
Jun-04-16 10:00AM  The Top Five Ways To Profit From The Non-Farm Payroll Disaster at Forbes
Jun-03-16 11:22AM  Gold futures soar after abysmal jobs report points to rate-hike delay at MarketWatch
Jun-02-16 09:05AM  Inside Coeur Minings Take on Silver Prices
Jun-01-16 04:43PM  The Simple Reason The Fed Is Entirely Dow-Dependent Rather Than Data-Dependent
02:35PM  Gold futures log lowest settlement since late February at MarketWatch
May-31-16 09:04AM  Gold Slumps for 9th Straight Day: Its a 15-Week Low
May-30-16 03:41PM  Janet Yellen Shares Views on Rate Hike, Gold Falls to 15-Week Low
May-27-16 02:45PM  Waning ETF Confidence in Metal Miners Sector
02:30PM  Gold futures slide to lowest close in 3 months at MarketWatch
May-26-16 04:32PM  Why Is Coeur Mining Outperforming Peers in 2016?
May-25-16 02:15PM  What Key Macroeconomic Events Could Impact Gold?
01:00PM  What to Buy on the Silver Pullback (SLV, AG) at Investopedia
08:59AM  Gold in line for 6th straight loss as near-term sentiment still bearish at MarketWatch
May-24-16 12:57PM  S&P 500s range-bound May backdrop supports bullish-leaning technical bias at MarketWatch
11:30AM  What Convinced Goldman of a Gold Revision?
09:08AM  Gold- Two thirds odds it heads lower, if support gives way
May-20-16 09:16AM  What to do with your money as the Clinton-Trump race heats up at MarketWatch
12:58AM  Heavy Metals Sending A Warning To Economy, Markets?
May-19-16 02:12PM  Gold hits 3-week low as June rate hike looks more likely at MarketWatch
09:27AM  Silver hits triple resistance, this a meltdown price point?
May-17-16 03:44PM  Silver ETFs Shine on Rising Industrial Demand
02:20PM  Is Obamacare On The Ropes? at Forbes
May-16-16 01:16PM  Are Central Bankers To Thank For The Surge In Gold Prices?
10:28AM  Why Gold Is A Better Investment Than Apple at Forbes
May-12-16 01:52PM  SALT 2016: Kyle Bass, Leon Cooperman Debate Economy, Markets
May-11-16 05:04PM  Whats Gripping the Precious Metals Market? Market Realist
08:00AM  Soaring Silver ETFs to Snap Up as Metals Shine
May-10-16 04:56PM  As U.S. dollar strengthens, silver likely to succumb to seasonal slump
May-08-16 11:08AM  Why Should You Invest In Stocks?
May-06-16 01:43PM  ISHARES SILVER TRUST Files SEC form 10-Q, Quarterly Report
May-05-16 02:56PM  Gold books third straight loss as jobs report looms at MarketWatch
08:30AM  Pros Prep for a Silver Pullback That Might not Materialize ETF Trends
May-04-16 01:47PM  Whats in Store for the Gold-Silver Ratio? Market Realist
May-03-16 12:50PM  Top ETF Stories of April Zacks
01:53AM  Smart Money Has Never Been More Bearish On Silver Yahoo Finance Contributors
Apr-29-16 11:28AM  Gold and silver are spiking to their best levels in more than a year Business Insider
Apr-28-16 06:50PM  What the Weak US Dollar Is Doing for Precious Metals Market Realist
05:04PM  Do Coeur Minings Technical Indicators Point to a Pullback? Market Realist
Apr-27-16 07:03PM  How Are Silver Prices Influencing Major Silver Miners? Market Realist
01:20AM  iShares Silver Trust ETF: Who Is Invested? (SLV) at Investopedia
12:00AM  SLV: iShares Silver Trust ETF Performance Case Study at Investopedia
Apr-26-16 10:56AM  Wait for a Pullback to Buy Pan American Silver (PAAS, SLV) at Investopedia
Apr-22-16 03:55PM  Why Silver May Rally to $25: CPM Group at Forbes
Apr-21-16 01:32PM  What The Fed Can Learn From Carl Sagan at Forbes
Apr-19-16 01:36PM  How Smart People Mess Up Investing In Commodities at Forbes
01:07PM  What Investors Need to Know about Silver versus Gold
12:08PM  Despite 20% Rise in 2016, Silver Still Has Much More Long-Term Upside at TheStreet
09:08AM  Which Silver Stock Is Analysts Favorite These Days?
09:00AM  Silver Prices May Be Ready to Shine
03:26AM  The 4 Largest Commodity ETFs (GLD, IAU) at Investopedia
Apr-14-16 09:07AM  Global Scenarios: How They Play on Gold and Other Precious Metals
Apr-13-16 07:48PM  SLV vs. SIVR: Comparing Silver ETFs at Investopedia
12:03PM  Whats Behind Coeur Minings Relative Outperformance in 2016?
10:07AM  Is Silvers Rally the Result of Spooked Investors?
07:04AM  Is the Gold-Silver Ratio Headed South?
The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Trust is not actively managed. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust receives silver deposited with it in exchange for the creation of Baskets of Shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for Baskets of Shares surrendered to it for redemption.