Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TGT Target Corporation daily Stock Chart
TGT [NYSE]
Target Corporation
Services | Discount, Variety Stores | USA
financial highlights | statements
IndexS&P 500 P/E10.73 EPS (ttm)4.80 Insider Own0.10% Shs Outstand552.40M Perf Week-0.44%
Market Cap28.44B Forward P/E12.37 EPS next Y4.16 Insider Trans3.56% Shs Float551.05M Perf Month-5.02%
Income2.73B PEG- EPS next Q1.06 Inst Own85.00% Short Float6.34% Perf Quarter-3.47%
Sales69.32B P/S0.41 EPS this Y-12.70% Inst Trans-4.45% Short Ratio4.47 Perf Half Y-30.19%
Book/sh19.95 P/B2.58 EPS next Y-1.61% ROA7.40% Target Price58.12 Perf Year-25.77%
Cash/sh4.85 P/C10.61 EPS next 5Y-4.20% ROE25.00% 52W Range48.56 - 79.33 Perf YTD-28.73%
Dividend2.48 P/FCF8.36 EPS past 5Y1.40% ROI15.50% 52W High-34.36% Beta0.57
Dividend %4.82% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin29.60% 52W Low7.23% ATR1.39
Employees323000 Current Ratio0.90 Sales Q/Q-1.10% Oper. Margin7.00% RSI (14)40.72 Volatility1.84% 2.35%
OptionableYes Debt/Eq1.16 EPS Q/Q19.90% Profit Margin4.00% Rel Volume0.85 Prev Close51.48
ShortableYes LT Debt/Eq1.01 EarningsMay 17 BMO Payout47.90% Avg Volume7.82M Price52.07
Recom3.10 SMA20-3.99% SMA50-5.40% SMA200-18.32% Volume6,669,199 Change1.15%
Jun-21-17Downgrade Citigroup Buy → Neutral
May-18-17Reiterated Telsey Advisory Group Market Perform $58 → $60
May-09-17Initiated Gordon Haskett Sell $47
Mar-01-17Reiterated Barclays Underweight $60 → $50
Mar-01-17Downgrade Wolfe Research Peer Perform → Underperform
Mar-01-17Downgrade Telsey Advisory Group Outperform → Market Perform $78 → $58
Feb-10-17Initiated Susquehanna Neutral $70
Feb-07-17Initiated Bernstein Outperform $77
Jan-20-17Resumed Stifel Hold $72
Jan-19-17Downgrade Goldman Neutral → Sell
Jan-18-17Reiterated Telsey Advisory Group Outperform $84 → $78
Nov-17-16Reiterated Telsey Advisory Group Outperform $82 → $84
Sep-30-16Initiated Guggenheim Neutral
Sep-16-16Resumed Credit Suisse Neutral $72 → $65
Sep-12-16Downgrade Cowen Outperform → Market Perform $75 → $68
Aug-18-16Reiterated Telsey Advisory Group Outperform $88 → $82
Aug-15-16Reiterated Deutsche Bank Hold $78 → $79
Jul-29-16Initiated Miller Tabak Buy $87
May-19-16Reiterated Telsey Advisory Group Outperform $91 → $88
May-19-16Reiterated MKM Partners Neutral $81 → $73
Jun-27-17 02:55PM  Triad grocery stores, ranked by market share American City Business Journals
10:19AM  Top Ranked Income Stocks to Buy for June 27th Zacks
Jun-26-17 02:38PM  iQ100 up over twenty percent this year CNBC Videos
11:30AM  Can Target Buy a Grocery Chain? 24/7 Wall St.
11:22AM  3 Nagging Challenges for Realty Income Corp (O) Stock InvestorPlace
10:11AM  Target pulls Hampton Creek products from shelves American City Business Journals
09:30AM  Iamgold, Scotts Miracle-Gro, Burlington Stores, Target and Dollar General highlighted as Zacks Bull and Bear of the Day Zacks
08:14AM  How Risky Is Costco Wholesale Corporation? Motley Fool
Jun-25-17 08:00AM  Amazon.com, Inc. (AMZN) Stocks Whole Foods Buyout Is Strategically Smart InvestorPlace
Jun-24-17 06:55PM  Stocks That Fell to 3-Year Lows in the Week of June 23 GuruFocus.com
Jun-23-17 04:47PM  Wal-Mart Is Not Mulling A Rival Bid For Whole Foods: Report Investor's Business Daily
01:10PM  Target Pulling Hampton Creek Products From Its Shelves TheStreet.com
12:24PM  Trade Bed Bath & Beyond Inc. (BBBY) Stock for a Mega-Sale Deal InvestorPlace
10:17AM  Target Removing Just Mayo and Other Hampton Creek Products From Shelves Fortune
09:40AM  Hit the Target Corporation (TGT) Stock Bulls-Eye InvestorPlace
08:39AM  These 3 Stocks Are Down 30% So Far in 2017 Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Sears Holdings and Target Accesswire
Jun-22-17 05:24PM  Target Begins Removing Hampton Creek's Products From Stores Bloomberg
12:08PM  A new platform for Whole Foods? How deal could upend grocery Associated Press
10:53AM  3 Reasons to Drop Sears Holdings Corp (SHLD) Stock Now InvestorPlace
10:17AM  Is Costco Wholesale Corporation (COST) the Next Target for Amazon? InvestorPlace
08:23AM  These 3 Stocks Just Raised Their Dividends Motley Fool
07:38AM  Why Citi Downgraded Target Stock Market Realist
07:00AM  Targets Been Talking Food for a Decade. Now Amazon Could Eat Bullseyes Lunch Bloomberg
Jun-21-17 08:36PM  It Looks Like Target Has Fallen Into an Abyss, Mostly Because of Amazon TheStreet.com
07:24PM  After Whole Food Acquisition, Investors Are Looking at Costco GuruFocus.com
06:15PM  Here's Why Citi Downgraded Target (TGT) Stock Zacks
11:40AM  Wall Street bails on Target after Amazons deal for Whole Foods CNBC
Jun-20-17 05:00PM  Brick & slaughter CNBC Videos
04:20PM  Barbies boyfriend, Ken, gets a makeover look for the man bun and the dad bod MarketWatch
04:01PM  Could Target or Walmart fight Amazon for Whole Foods? Sure, but it's hardly fair American City Business Journals
03:26PM  A Brief History of Retail MarketWatch
02:45PM  Fed Scrutiny of Amazon-Whole Foods Likely to Focus on Wholesaling TheStreet.com
02:37PM  Target Corporation (TGT) Stock Isnt Done Slashing Prices InvestorPlace
10:37AM  Trade Chipotle Mexican Grill, Inc. (CMG) Stock While It Bombs InvestorPlace
09:38AM  Can Costco Recover From Amazon-Driven Decline? Investopedia
09:32AM  Go Long Costco Wholesale Corporation (COST) Stock for Free Profits InvestorPlace
09:01AM  Wal-Mart Stores Inc (WMT) and Kroger Co (KR) Are in Deep Crud InvestorPlace
07:36AM  How Amazons Acquisition Could Affect Target Market Realist
Jun-19-17 11:25PM  Nvidia Is the Key to the Stock Market Right Now, Jim Cramer Reveals TheStreet.com
06:34PM  What you need to know in markets on Tuesday Yahoo Finance
03:57PM  Amazon Buying Whole Foods Could Mean Pain for Costco Fortune
02:56PM  Target, Wal-Mart endure the aftermath of Amazon's Whole F... CNBC Videos
11:31AM  6 Dividend Stocks Increasing Payouts O TGT UTX CAT WPC NFG InvestorPlace
11:17AM  Target, Wal-Mart endure the aftermath of Amazon's Whole Foods buy; stocks still falling CNBC
10:31AM  Top Ranked Income Stocks to Buy for June 19th Zacks
09:28AM  Wayfair Shares Are Fully Valued; Maxim Downgrades To Hold Benzinga
09:26AM  Amazon may have launched a bidding war for Whole Foods MarketWatch
09:15AM  Who are Whole Foods' (WFM) main competitors? Investopedia
09:10AM  Amazon will likely cut prices at Whole Foods: Report CNBC Videos
09:04AM  Target Corp. breached its 50 day moving average in a Bearish Manner : TGT-US : June 19, 2017 Capital Cube
08:46AM  GLOBAL MARKETS-European stocks head for biggest rise in two months Reuters
07:24AM  Costco Wholesale Corporation (COST) Stock Is a Crumpled Opportunity InvestorPlace
Jun-18-17 12:51PM  Amazon Turns The Tables On Walmart, Here's What The Longs Should Expect For Monday Forbes
Jun-17-17 09:25AM  How Whole Foods helps Amazon fend off Wal-Mart MarketWatch
08:30AM  Amazon just spent $13.7 billion to prove once again that it's the most dangerous company in tech Business Insider
06:16AM  The Nasdaq Was Just Beat Up -- Here's What You Need to Know TheStreet.com
Jun-16-17 08:11PM  Amazon Sends Shockwaves Through Food Retail Industry With $13.7 Billion Acquisition Motley Fool -5.14%
08:00PM  Amazon deal for Whole Foods could bring retail experiments Associated Press
07:09PM  Winners and losers of Amazon-Whole Foods deal CNBC Videos
06:38PM  Cramer cherry-picks the winners and losers of the Amazon-... CNBC Videos
06:01PM  Tech Sector Slides for Second Week but Amazon Scores Big TheStreet.com
05:53PM  Heres Who Won and Who Lost in Amazons Deal to Buy Whole Foods Fortune
05:18PM  Booz Allen and Target tumble while Whole Foods, Finisar soar Associated Press
05:00PM  Amazon just crushed this entire ecosystem of stocks CNBC Videos
04:53PM  Target: Friday's Slide Provides Chance to Buy at 'Rock Bottom Price' Barrons.com
04:20PM  Benzinga's Option Alert Recap From June 16 Benzinga
04:19PM  Grocery stocks tank as Amazon effect strikes fear in investors MarketWatch
03:28PM  Amazon's Whole Foods Deal Is a Bold Play for an Industry That Has Never Been Perfect For E-Commerce TheStreet.com
03:12PM  Amazon Up, Grocers Down After Surprise Acquisition Investopedia
02:59PM  On Amazon buying Whole Foods: 'The ramifications for all of retail are seismic' Yahoo Finance
02:59PM  Why Target Is Consolidating Its Mobile Apps Forbes
02:54PM  Amazon's Whole Foods buy puts shopping centers at risk as real estate stocks slump CNBC
02:13PM  Why Target Corporation's Shares Plunged 12% Today Motley Fool
12:52PM  Today's charts: Amazon and Whole Foods surge on mega-deal, grocery names slammed Yahoo Finance
11:38AM  Best Buy Co Inc (BBY) Stock Could Pull It off After All InvestorPlace
11:20AM  What Amazons Whole Foods Deal Means For The Future of Grocery Fortune
10:43AM  Amazon Knocks Wal-Mart Stores Inc (WMT) Stock Into Easy Profits? InvestorPlace
10:33AM  Grocery stocks are getting crushed after Amazon's $13.7 billion deal to buy Whole Foods Yahoo Finance
10:06AM  Who can compete with Amazon? CNBC Videos
09:42AM  Cramer's list of 'losers' after Amazon's Whole Foods deal CNBC Videos
08:00AM  Today's Research Reports on Stocks to Watch: Rite Aid and Target Accesswire
Jun-15-17 03:27PM  ETFs with exposure to Target Corp. : June 15, 2017 Capital Cube
02:37PM  Tips to make swimwear shopping season less stressful Associated Press
02:01PM  Target Announces Voting Results from 2017 Annual Meeting of Shareholders Business Wire
01:40PM  How Target's E-Commerce Initiatives Will Impact Its Financials Forbes
12:35PM  Heres What Will Impact Targets Profitability in Fiscal 2017 Market Realist
11:05AM  Will Target Continue to Underperform Its Peers? Market Realist
09:55AM  Target (TGT) Raises Dividend to Boost Shareholder Value Zacks
09:34AM  Is Target (TGT) a Great Stock for Value Investors? Zacks
09:22AM  Targets Dividend Growth: What It Says about the Company Market Realist
09:06AM  3 High-Yield Dividend Stocks You Definitely Want to Consider Motley Fool
Jun-14-17 08:17PM  Target's 4% Dividend Yield Just Got a Bump Higher Barrons.com
05:59PM  "Fast Money" final trades: QQQ, TGT, and more CNBC Videos
12:50PM  Tips to make swimwear shopping season less stressful Associated Press
11:11AM  CORRECTING and REPLACING Target Corporation Announces 3.3 Percent Dividend Increase Business Wire
10:00AM  The Fast-Fashion Trend Thats Changing How You Buy Furniture Fortune
08:14AM  Target raises dividend by 3.3% MarketWatch
Jun-13-17 03:51PM  Dollar Tree (DLTR) Stock in Trouble: Growth Plans to Help? Zacks
11:31AM  Low prices, few choices: Discounters remake grocery shopping Associated Press
Target Corporation operates as a general merchandise retailer. It offers household essentials, including pharmacy, beauty, personal care, baby care, cleaning, and paper products; dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, produce, and pet supplies; and apparel for women, men, boys, girls, toddlers, infants, and newborns, as well as intimate apparel, jewelry, accessories, and shoes. The company also provides home furnishings and decor, such as furniture, lighting, kitchenware, small appliances, home decor, bed and bath, home improvement, and automotive products, as well as seasonal merchandise, such as patio furniture and holiday decor; music, movies, books, computer software, sporting goods, and toys, as well as electronics, such as video game hardware and software. In addition, it offers in-store amenities, including Target Cafe, Target Photo, Target Optical, Starbucks, and other food service offerings. Target Corporation sells products through its stores; and digital channels. As of March 20, 2017, the company operated 1,806 stores in the United States. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNAUSS DONALD RDirectorMar 09Buy54.8610,000548,64116,431Mar 09 08:28 PM
LIU DON HExecutive OfficerMar 06Buy57.002,000114,00056,983Mar 07 02:50 PM
LIU DON HExecutive OfficerMar 02Buy58.202,000116,40054,983Mar 02 04:44 PM
Smith Cathy RExecutive OfficerMar 01Buy58.955,000294,74130,686Mar 02 04:44 PM
AUSTIN ROXANNE SDirectorDec 02Option Exercise58.133,957230,02036,479Dec 06 03:08 PM
AUSTIN ROXANNE SDirectorDec 02Sale77.873,957308,14732,522Dec 06 03:08 PM
MULCAHY ANNE MDirectorNov 17Option Exercise58.133,957230,02041,289Nov 21 03:36 PM
MULCAHY ANNE MDirectorNov 17Sale75.453,957298,56437,332Nov 21 03:36 PM
open in yahoo | open in reuters | open in google