Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-4.13 Insider Own0.30% Shs Outstand129.80M Perf Week-3.64%
Market Cap32.13B Forward P/E101.05 EPS next Y2.45 Insider Trans-6.82% Shs Float100.92M Perf Month-0.05%
Income-520.70M PEG- EPS next Q-0.48 Inst Own62.00% Short Float25.71% Perf Quarter-11.49%
Sales3.70B P/S8.68 EPS this Y-280.60% Inst Trans-0.51% Short Ratio6.01 Perf Half Y21.90%
Book/sh5.65 P/B43.82 EPS next Y395.20% ROA-8.70% Target Price300.50 Perf Year-1.53%
Cash/sh8.87 P/C27.93 EPS next 5Y- ROE-61.00% 52W Range181.40 - 286.65 Perf YTD11.31%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-13.63% Beta0.92
Dividend %- Quick Ratio0.60 Sales past 5Y95.50% Gross Margin26.70% 52W Low36.48% ATR9.52
Employees10161 Current Ratio1.10 Sales Q/Q24.10% Oper. Margin-10.40% RSI (14)44.88 Volatility4.70% 3.22%
OptionableYes Debt/Eq3.75 EPS Q/Q-190.00% Profit Margin-14.10% Rel Volume1.02 Prev Close239.88
ShortableYes LT Debt/Eq2.86 EarningsNov 04 AMC Payout- Avg Volume4.31M Price247.57
Recom2.50 SMA20-2.23% SMA50-1.24% SMA2007.06% Volume4,401,268 Change3.21%
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Oct-04-15 10:45AM  Tesla Motors, Inc. Model X Pricing: Better Than You Think at Motley Fool
10:40AM  3 Bold Bets for the Automotive Industry Over the Next 5 Years at Motley Fool
Oct-03-15 02:27PM  Tesla deliveries meet target in third quarter at San Jose Mercury News
12:00PM  Elon Musk: The Model X is so advanced we probably shouldn't have built it
10:45AM  Tesla Doubles Down on Luxury With the Model X at Motley Fool
10:20AM  5 Technologies That Could Drive Solar Energy Growth for Decades at Motley Fool
09:50AM  Will Teslas Solid Delivery Figures Change the Smart Moneys Mind about the Stock? at Insider Monkey
Oct-02-15 07:51PM  Tesla Deliveries Up 49 Percent In Third Quarter, Model X Squeaks In at Forbes
06:18PM  Tesla Hits Sales Target As Model X Debuts - Now What? at Investor's Business Daily
06:17PM  Tesla lags behind 2015 sales target despite strong quarter at Los Angeles Times
05:49PM  Tesla meets quarterly goal for electric car deliveries at Fortune
05:30PM  Final Trades: Citi, Tesla, energy & more
05:17PM  Elon Musk touts jump in Tesla demand after Model X launch at MarketWatch
04:58PM  Tesla Motors increases vehicle shipments at Silicon Beat
04:54PM  With Model X, Tesla Proves It's An Innovation Leader at Motley Fool
04:50PM  Tesla Delivers 11,580 Vehicles in Q3 of 2015 Marketwired
04:49PM  These 7 women have all scored big jobs in mens pro sports leagues at Fortune
04:33PM  Tesla Deliveries Rise 49% Without Help From Model X at The Wall Street Journal
04:29PM  Tesla: Delivering? at
04:23PM  Tesla third-quarter deliveries rise 49% year-on-year at MarketWatch
04:19PM  Tesla Deliveries Rise to 11,580 in Quarter as Musk Projected at Bloomberg
04:12PM  Tesla's third quarter deliveries total 11,580, up 49% from last year
04:09PM  Tech Unicorn Herd May Thin If Volatility Persists at TheStreet
04:04PM  TESLA MOTORS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
03:51PM  Tesla's Musk says sedan sales strong tied to SUV launch event Reuters
01:20PM  Internet 'Emperor' PewDiePie Taught Stephen Colbert to Curse in Swedish at The Wall Street Journal
11:40AM  Luxury electric-car reboot is aiming at Tesla at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Volkswagen, Tesla Motors, General Motors, Honda Motor and Tata Motors
09:00AM  SolarCity to start making highly efficient solar panels later this month at Fortune
06:34AM  Russian bombs and September jobs 5 things to know today at Fortune
02:07AM  Tesla's Chic Is No Match for BYD's China Profits: David Fickling at Bloomberg
Oct-01-15 06:15PM  GM To Test Autonomous Volt As Tech Giants Eye Disruption
04:21PM  Bioweapons experts seriously doubt Teslas new apocalypse mode at Fortune
04:17PM  GM To Test Autonomous Volt As Apple Car, Tesla Loom at Investor's Business Daily
04:12PM  Apple, Amazon, Tesla and the Changing Dynamics of the Car Industry
04:05PM  Beyond Tesla: Best Lithium Stock To Buy Right Now at Insider Monkey
01:58PM  Auto Stock Roundup: Tesla Impresses, VW Depresses
01:20PM  Tesla Launches Model X: Time to Bet on Its ETFs?
01:11PM  We used physics to show what its like to take Tesla's newest car for a spin
12:35PM  Drones, Wearables, Smart Lighting: The Fall Gadget Fest at
11:22AM  Tesla Prices To Triple In Denmark As Tax Incentives Are Rolled Back: Will Other Countries Follow? at Forbes
11:14AM  Tesla customer compares Elon Musk to Axl Rose at Fortune
09:35AM  Jay Leno on his embarrassing Tesla call at CNBC
09:30AM  Zacks Industry Outlook Highlights: Tesla Motors, Nissan Motor, Ford Motor, General Motors and Toyota Motors
08:48AM  Google co-founder Sergey Brin said to get Tesla's fourth Model X at San Jose Mercury News
08:00AM  Morgan Stanley Leads Tesla Bull Camp at Investopedia
01:10AM  Tesla Doesnt Have Much Breathing Room at The Wall Street Journal
Sep-30-15 09:06PM  Tesla delivered only 6 Model X SUVs -- and Elon Musk took one for himself at Los Angeles Times
07:28PM  Sergey Brin reportedly got one of only six brand new Teslas Business Insider
05:48PM  Can Tesla Stock Fly Again, With Falcon-Wing Model X? at Investor's Business Daily
05:46PM  Tesla Doesn't Have Much Breathing Room at The Wall Street Journal
05:40PM  Will Tesla Model X mark the spot?
05:25PM  Tesla's New Model X SUV: Was It Worth the Wait?
04:15PM  Feature-filled Model X debuts to muted stock move
03:41PM  Chowdhry: 'Tesla Just Killed Every Other Auto Manufacturer' at
03:29PM  Why reviewers say Teslas Model X is the coolest SUV on the planet at MarketWatch
03:13PM  Google Co-Founder Sergey Brin Said to Get Tesla's Fourth Model X at Bloomberg
03:13PM  Auto Industry Booming on U.S., Europe Sales
03:10PM  Tesla's Model X no big deal: Lutz
02:09PM  X-factor for Tesla
02:07PM  Tesla test drive, Model X
01:39PM  Oppenheimer Reviews Tesla's Model X: 'Impressive As Expected'
01:30PM  Tesla Model X a 'Litmus Test' for SUVs and Luxury Cars at Fox Business
01:30PM  These former Facebook execs want to restore balance to your workplace at Fortune
01:25PM  Tesla Model X SUV Excitement Not Seen in Stock Today
01:18PM  10 Things To Know From Tesla's Model X Event
01:06PM  This is the new Teslas weirdest feature at Fortune
12:59PM  More Than 3 Years Later, It's Finally Here: Model X Debuts at Motley Fool
12:30PM  Tesla (TSLA) Model X Unveiled: What Investors Need to Know
12:15PM  Get behind the wheel of the Tesla Model X (Video) at
12:08PM  Tesla Is One Of The Few 'Believable' Growth Stories Out There
10:56AM  SolarCity is on the Brink: Massive Success or a Total Catastrophe
10:19AM  Tesla: Why the Model X Launch is No Big Deal at
10:18AM  Cramer: THIS stock is in an enviable situation at CNBC
10:16AM  Will Tesla (TSLA) Stock Be Accelerated by Model X Launch? at TheStreet
10:15AM  Volkswagen and Tesla Now Have Similar Valuations Surprise! at 24/7 Wall St.
09:57AM  Heres Why X Marks the Spot for Teslas New Winged' SUV at TheStreet
09:47AM  First Look: Tesla Model X SUV
09:35AM  Will the Launch of New SUV Change Hedge Funds Sentiment Towards Tesla? at Insider Monkey
09:24AM  Heres what Wall Street isnt telling you about this stock market at MarketWatch
09:08AM  What's It Like Driving the New Tesla Model X SUV?
08:55AM  2 Austin execs on Fortune's 40 Under 40 list at
08:55AM  Tesla rolls out Model X with falcon wing doors
08:34AM  Tesla Model X: Right car, wrong time
08:16AM  Tesla Launches Model X Electric SUV at The Wall Street Journal
08:07AM  Tesla Launches Model X Electric SUV at MarketWatch
08:05AM  The Top 3 Business News Stories to Watch for Today
07:45AM  Tesla's Model X Is 'A Technology Masterpiece'
07:41AM  Tesla Model X comes with bioweapon defense mode at MarketWatch
06:30AM  Volkswagen Touareg vs Tesla Model X at 24/7 Wall St.
05:38AM  Tesla Launches Long-Awaited Model X SUV: Slick, Safe, Fast at Forbes
05:00AM  'Fast Money' Recap: Get Ready to Ride With Tesla at TheStreet
03:43AM  Tesla unveils radical Model X crossover at USA TODAY
02:03AM  Tesla delivers Model X electric SUV to take on luxury carmakers
02:03AM  Tesla Launches New Model X SUV
01:52AM  First Tesla Model X customers finally see the luxe SUV at San Jose Mercury News
01:19AM  Elon Musk releases the Tesla Model Xan electric SUV built for women
01:17AM  First Tesla Model X SUVs roll out at MarketWatch
01:04AM  Tesla's first SUV, the Model X, is finally hitting the road
01:02AM  Tesla expands its lineup, launches Model X electric sport-utility vehicle at Los Angeles Times
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM