Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TSLA Tesla Motors, Inc. daily Stock Chart
TSLA [NASD]
Tesla Motors, Inc.
Consumer Goods | Auto Manufacturers - Major | USA
financial highlights | statements
Index- P/E- EPS (ttm)-8.45 Insider Own0.10% Shs Outstand148.69M Perf Week1.00%
Market Cap30.85B Forward P/E121.03 EPS next Y1.71 Insider Trans-94.97% Shs Float116.89M Perf Month-6.81%
Income-1125.70M PEG- EPS next Q0.04 Inst Own68.30% Short Float22.43% Perf Quarter7.40%
Sales4.57B P/S6.75 EPS this Y-193.60% Inst Trans7.19% Short Ratio7.46 Perf Half Y-9.91%
Book/sh18.00 P/B11.52 EPS next Y280.00% ROA-12.30% Target Price228.33 Perf Year-21.16%
Cash/sh21.83 P/C9.50 EPS next 5Y35.00% ROE-76.50% 52W Range141.05 - 269.34 Perf YTD-13.57%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-22.67% Beta1.33
Dividend %- Quick Ratio1.00 Sales past 5Y103.20% Gross Margin21.40% 52W Low47.67% ATR4.96
Employees13058 Current Ratio1.40 Sales Q/Q33.00% Oper. Margin-20.40% RSI (14)48.89 Volatility2.21% 2.60%
OptionableYes Debt/Eq1.30 EPS Q/Q-44.00% Profit Margin-24.60% Rel Volume0.59 Prev Close207.45
ShortableYes LT Debt/Eq1.05 EarningsNov 02 AMC Payout- Avg Volume3.51M Price208.29
Recom3.00 SMA202.10% SMA50-4.14% SMA200-3.32% Volume1,649,171 Change0.40%
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Sep-26-16 02:32PM  Why It's a Good Time to Play the Tesla-SolarCity Merger at Barrons.com
12:11PM  Tesla Motors Almost Always Disappoints on Deliveries. Is This Time Different? at Barrons.com
11:48AM  [$$] More Than Money at Stake in Tesla's SolarCity Deal at The Wall Street Journal
11:26AM  Stocks Sink Early, But Apple, Tesla Up; Why Nike Slid To 7-Week Lows
10:56AM  This Week in Solar Energy at Motley Fool
10:25AM  Google autonomous SUV involved in serious crash after a van runs red light in Mountain View at bizjournals.com
09:00AM  8 Stocks That Could Make You Rich One Day at Kiplinger
08:06AM  How Did Mainstream Automakers Fare on Wall Street Last Week?
06:17AM  Musk's SpaceX successfully tests rocket engine that could help us colonize Mars at CNBC
Sep-25-16 05:43PM  Oil, Nike, Alphabet, Debate, Martian Musk Drive Investing Action Plan
01:04PM  Dont fire until you see the whites of their eyes
01:00PM  5 Principles to Find Disruptive Companies, No. 5: Technology Supply Versus Market Demand at Motley Fool
11:40AM  Sure, Tesla Is Cool, but Can It Deliver Model 3s as Fast as GM Makes Bolt EVs?
08:00AM  If Apple built a car, here are the companies it would probably work with
Sep-24-16 03:30PM  This famous Ford plant could be inspiring Elon Musk's ideas about how to re-imagine factories
12:21PM  Tesla Motors Inc. (TSLA)s Growth Is Pushing Hedge Funds Towards Lithium Stocks at Insider Monkey
08:50AM  Apple may be shopping for car companies, but Tesla shouldn't be on its list
08:29AM  Saturday links: our worst enemies
08:00AM  Apple Car Moving Forward, But Direction And Speed Unknown
Sep-23-16 08:35PM  Tesla to Unveil Solar Roof for Its Vehicles Next Month (TSLA, SCTY) at Investopedia
04:49PM  Google Invests in Airbnb; Tesla's Busy Week Tech Roundup at TheStreet
04:29PM  Survey Suggests Tesla Will Lose Competitive Edge In Premium Market
04:25PM  Tesla Motors Just Made 3 Big Moves That Are Key To Its Future
04:22PM  How Tesla Motors' Latest Lawsuit Could Transform Auto Sales at Motley Fool
03:08PM  Tesla Files Suit Against Michigan Governor to End Direct Sales Ban at Investopedia
02:47PM  Why Investors Should Support The Tesla SolarCity Merger at Forbes
02:24PM  Tesla Hires Experienced Solar Industry Executive at Motley Fool
01:32PM  Tesla falling behind rivals among key segment: the super rich at MarketWatch
11:22AM  Tesla Motors: Losing Its Edge? at Barrons.com
10:48AM  Why Imperva, Novatel Wireless, Tesla, and Two Other Stocks Are Making Headlines Today at Insider Monkey
09:59AM  Stock Market News for September 23, 2016
09:00AM  Buying a Used Tesla
08:24AM  Tesla Sues Michigan State Officials on Dealer Sales Law
08:19AM  One traders plan to make $12.6 million by betting on Tesla at CNBC
07:20AM  Tesla Appoints Chief Accounting Officer With Solar Experience 24/7 Wall St.
06:50AM  Elon Musk to debut new solar power roof next month
06:11AM  TESLA MOTORS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
06:05AM  Eric Branderiz to Join Tesla as Vice President, Corporate Controller and Chief Accounting Officer Marketwired
12:18AM  [$$] Tesla Files Suit to Sell Cars Directly to Consumers in Michigan at The Wall Street Journal
12:17AM  [$$] SolarCity Aims to Cut Marketing Costs as Competition Heats Up at The Wall Street Journal
Sep-22-16 11:01PM  Tesla not alone with driverless cars AAP
05:43PM  [$$] Tesla Files Suit to Sell Cars Directly to Consumers in Michigan at The Wall Street Journal
05:07PM  Tesla Aims to Unveil Solar Roof With Integrated Energy Storage Next Month at Motley Fool
04:50PM  Auto Stock Roundup: US Issues Policy for Automated Vehicles, Tesla Wins Largest Battery Project
04:18PM  Tesla sues Michigan, challenges law requiring dealer sales
03:09PM  Elon Musk aims to unveil Tesla solar power roof next month at CNBC
03:05PM  [$$] SolarCity Aims to Cut Marketing Costs as Competition Heats Up at The Wall Street Journal
03:05PM  While you slept, the Teslas grew smarter at Silicon Beat
02:35PM  Elon Musk talks up SF event to show off Tesla/SolarCity rooftop solar at MarketWatch
02:22PM  Tesla update halts automatic steering if driver inattentive
01:45PM  Tesla Sues Michigan State Officials In Federal Court
01:38PM  Tesla upgrading software with big changes to Autopilot at bizjournals.com
01:36PM  Musk Plans to Unveil Solar Roof With Storage, Charger in October
12:50PM  Tesla's Autopilot gets an update as safety debate swirls at CNBC
12:41PM  Tesla Motors, Inc. Rolls Out Major Software Update at Motley Fool
12:17PM  Tesla (TSLA) Stock Lower, Suing Michigan Over Dealership Law
11:52AM  Tesla sues Michigan officials over state bar on sales Reuters
11:29AM  Tesla Sues Michigan, Challenges Law Requiring Dealer Sales at Bloomberg
11:18AM  Tesla's Short Sellers Are Paying Through the Nose at The Wall Street Journal
10:37AM  Tesla Sues Michigan to End Ban on Direct Sales to Consumers at Bloomberg
10:33AM  Tesla Motors, Inc.'s Biggest Win in 2016 So Far at Motley Fool
10:05AM  What Does Jim Chanos Think about the Tesla-SolarCity Merger?
09:03AM  Tesla cars have a new feature that could save your dog's life
08:17AM  Everything You Need to Know About Tesla's Offer for SolarCity at Motley Fool
08:15AM  Everything You Need to Know About Tesla's Offer for SolarCity at Motley Fool
08:05AM  Jim Chanos: Its a Crazy Time for the Market
08:00AM  Tesla Drivers Wake Up to a Serious Upgrade
Sep-21-16 11:00PM  Three Brothers Seek to Overtake Tesla With Souped-Up Plug-In Car at Bloomberg
11:00PM  Three Brothers Seek to Overtake Tesla With Souped-Up Plug-In Car
05:57PM  Can Pentagon Tap Apple, Facebook, Tesla To Rule Future Battlefield?
05:24PM  Business Highlights
04:55PM  Elon Musk just revealed his favorite new feature coming to Tesla cars
04:34PM  Apple In Talks To Buy Luxury-Car Maker McLaren: Report
04:29PM  Tesla updates software to improve radar
04:26PM  Tesla's Too Slow, Draws Lawsuits as Result -- Tech Roundup
04:05PM  Apple's Auto Ambitions Will Likely Decide Whether It Pursues British Supercar Maker McLaren
04:00PM  Elon Musks Hyperloop Is Heading To India
02:46PM  Is Apple Buying McLaren? (AAPL, TSLA) at Investopedia
02:12PM  Tesla starts Autopilot upgrades tonight at Silicon Beat
01:36PM  Apple-McLaren Rumors Revive, and Then Potentially Crush, Dreams of a Tesla Deal
01:10PM  What Apple Stands to Get if It Buys McLaren at 24/7 Wall St.
12:49PM  Apple Leaves a Bumbling Wall Street in the Stone Age
12:20PM  Apple Buying McLaren Would Be A Bizarre Bet On Luxury at Forbes
11:59AM  Tesla Updates Software After Chinese Hackers Take Control Of Model S at Investopedia
11:18AM  Driverless Cars Are Imminent Now That U.S. Has Issued Guidelines
11:00AM  Apple in talks with luxury carmaker McLaren
10:58AM  Why Chipotle, CarMax, Tesla, Wal-Mart, and More Are Trending at Insider Monkey
10:49AM  Tesla's Elon Musk: Autopilot software update tonight at MarketWatch
10:42AM  [$$] Apple: chequered future at Financial Times
10:38AM  Tesla is about to start rolling out its biggest software update ever
10:04AM  Even Musk cant make SolarCity, Tesla deal make sense at MarketWatch
08:38AM  Self-Driving Cars, Part 2: Size of Opportunity Involved at Forbes
08:07AM  Tesla Sued by Norway Car Owners as Speed Not Insane Enough
08:07AM  Tesla Sued by Car Owners in Norway as Speed Not Insane Enough at Bloomberg
07:00AM  Electric cars are greener in France than in China
12:50AM  Family of Driver Killed in Tesla Crash in China Seeks Court Investigation at The Wall Street Journal
Sep-20-16 10:01PM  Don't Fall for Musk's Merger Smoke And Mirrors at Forbes
07:42PM  Tesla patches vulnerability that could let hackers control moving cars (VIDEO) at bizjournals.com
07:18PM  Tesla fixes security in Model S after Chinese hack AFP
05:13PM  China court hears case over Tesla fatal crash AFP
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
open in yahoo | open in reuters | open in google