Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-6.53 Insider Own0.30% Shs Outstand161.45M Perf Week5.90%
Market Cap31.03B Forward P/E- EPS next Y-0.50 Insider Trans-7.04% Shs Float128.99M Perf Month1.12%
Income-874.00M PEG- EPS next Q-0.09 Inst Own58.00% Short Float24.44% Perf Quarter-3.09%
Sales5.93B P/S5.23 EPS this Y-193.60% Inst Trans-7.84% Short Ratio7.76 Perf Half Y-11.79%
Book/sh17.99 P/B10.68 EPS next Y73.90% ROA-8.40% Target Price234.64 Perf Year-15.37%
Cash/sh19.10 P/C10.06 EPS next 5Y35.00% ROE-48.20% 52W Range141.05 - 269.34 Perf YTD-19.93%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-28.65% Beta1.28
Dividend %- Quick Ratio0.90 Sales past 5Y103.20% Gross Margin23.30% 52W Low36.25% ATR6.11
Employees13058 Current Ratio1.30 Sales Q/Q145.30% Oper. Margin-11.10% RSI (14)52.10 Volatility2.66% 3.27%
OptionableYes Debt/Eq1.01 EPS Q/Q107.80% Profit Margin-14.70% Rel Volume0.67 Prev Close192.29
ShortableYes LT Debt/Eq0.92 EarningsOct 26 AMC Payout- Avg Volume4.06M Price192.18
Recom3.00 SMA202.26% SMA50-1.28% SMA200-10.35% Volume2,720,701 Change-0.06%
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Dec-10-16 12:01AM  [$$] 6 Attractive Stocks at London Sohn Conference at
Dec-09-16 06:07PM  Can Intel Challenge NVIDIA in the Self-Driving Car Space?
04:42PM  Tesla Expands California Factory, May Purchase Samsung Chips -- Tech Roundup
01:14PM  Automakers Demand for Lithium to Rise 17% in 2017
11:44AM  Who Will Sell All Those Self-Driving Cars? This Tech IPO Will Help
11:44AM  Tesla Motors: Why JPMorgan is 'Even More Concerned' at
10:46AM  Mark Zuckerberg and Elon Musk expose Silicon Valleys poor corporate governance at MarketWatch
10:19AM  Tesla Motors, Inc. Is Gearing Up for Model 3 at Motley Fool
08:50AM  Tesla's shares are doing something unusual these days and it signals a change for the carmaker
06:10AM  Elon Musk's SpaceX Postpones Next Launch Until January (TSLA) at Investopedia
Dec-08-16 08:26PM  Samsung Electronics to supply chips to Tesla -Electronic Times
05:18PM  Something interesting and possibly alarming is happening with Tesla stock
04:56PM  Tesla expansion means jobs boom for Fremont at Silicon Beat
04:07PM  These 5 Companies Could Make Westworld a Reality
03:30PM  These 5 Companies Could Make Westworld a Reality
01:21PM  White is about to be replaced as the most popular car color at MarketWatch
01:19PM  Market Fallout From the EPA's Rush Decision at Motley Fool
12:48PM  Why Rising Oil Prices Are Good for EVs and Renewable Energy at Motley Fool
12:21PM  Tesla Shareholder Lawsuit Advances in Delaware Court (TSLA) at Investopedia
11:05AM  Will Auto Stocks Gain in December after Strong November Sales?
07:07AM  Auto Stock Roundup: US Sales Rebound, Record China Sales for Ford & GM
01:20AM  Disrupting Transportation: Where Hydrogen Energy Has a Big Future at Motley Fool
Dec-07-16 04:39PM  Why Tesla Motors, Inc. Needs -- and Wants -- Competition at Motley Fool
10:33AM  This small Tesla recall involves charging adapters at
09:29AM  Tesla to Recall Charging Adapters on Overheating Issues
09:16AM  [video]Tesla Recalls Charger Adapter Due to Overheating Worries
08:18AM  Why Tesla Motors, Inc.'s Model 3 Reservations Are Irrelevant -- for Now at Motley Fool
05:25AM  With President Trump, the next four years will be like the past four weeks at MarketWatch
04:25AM  Tesla Recalls 7,000 Charging Adapters (TSLA) at Investopedia
02:30AM  Hedge Funds Remain Underweight Tesla Motors Inc (TSLA) at Insider Monkey
12:00AM  Asia may be the real global market for autonomous cars at CNBC
Dec-06-16 06:10PM  Tesla recalls charging adapters after two overheat at MarketWatch
05:48PM  [$$] Tesla Recalls Some Charging Adapters After Overheating at The Wall Street Journal
05:30PM  Canadian Firm Gives Tesla A Run For Its Money at Bloomberg
05:30PM  Tesla Recalls 7,000 Charging Adapters After Two Overheat
03:43PM  Uber Bulks Up Technology as Automakers Invade Ride Share Space
12:05PM  Tech billionaire Elon Musk tops 2016 list of start-up founders favorite founders at CNBC
11:05AM  Tesla Motors: Who's Clueless Now? at
07:25AM  Will Tesla Burn Through Its Remaining Cash? at Forbes
Dec-05-16 07:27PM  VW Is The Latest Carmaker To Jump Into Uber's Mobility Business at Forbes
03:11PM  Tesla Opens Showroom In Michigan, Auto Hub of America at Investopedia
12:57PM  Tradebird Investors Are Bullish on U.S. Stocks but Bearish on the Euro
12:33PM  Chowdhry: Tesla Can 'Easily' Deliver 25,000 Vehicles In Q4, Demand Continues To Outstrip Production
11:35AM  Year in review: Get ready for Austin's tallest tower, Tesla's new digs among ABJ's top January stories at
11:18AM  Tesla Motors: Easy Does It? at
10:20AM  Want Any Mayo? Week Ahead Sandwiched Between Jobs And Fed
10:15AM  Apple Should Drop Exaggerated Secrecy Around Driverless Car Research
09:25AM  The Most Admired Tech Leaders: Musk, Gates, Jobs, Zuckerberg And Bezos Take The Lead
06:04AM  TESLA MOTORS INC Files SEC form 8-K/A, Financial Statements and Exhibits
Dec-04-16 08:41PM  Telstra's names tech expert as new COO AAP
07:20PM  Apple Confirms Self-Driving Car Interest, 'Investing Heavily' In Automation
02:00PM  Tired Tesla About to Break Down
09:12AM  Will the Marijuana Industry Ever Go Green? at Motley Fool
Dec-03-16 02:16PM  The CEO of Ford just perfectly summarized the biggest problem for electric cars
01:20PM  Apple's Calendar Spam Alerts--Tech Roundup
12:50PM  The 5 Best-Selling Electric Cars of 2016 at Motley Fool
09:41AM  Tesla will never have to worry about selling cars
07:22AM  3 Popular Stocks Hedge Fund Tycoons Are Ditching at Motley Fool
01:00AM  Electric Cars May Take an OPEC-Sized Bite From Oil Use at Bloomberg
01:00AM  Electric Cars Could Take an OPEC-Sized Bite From Oil Demand
Dec-02-16 01:28PM  Tesla's Shares Are On A Slippery Slope at Forbes
01:11PM  Tesla Tests The Limits Of Michigan Law With New Open Showroom
11:43AM  Tesla analysts: 'We continue to have reservations' on company at MarketWatch
11:03AM  What Tesla Motors, Inc. Is Saying About Model 3 at Motley Fool
10:50AM  Tesla Motors: 'We Continue to Have Reservations' at
09:00AM  This company has developed stereo cameras for driverless cars at CNBC
07:56AM  Tesla Is in Trouble
04:00AM  InnoDesignTech Expo Unveils Latest Trends in Urban Living ACN Newswire
03:42AM  Novembers stock rally wouldve been twice as profitable had investors done this at MarketWatch
Dec-01-16 07:33PM  How Many Model X SUVs Will Tesla Motors, Inc. Deliver This Quarter? at Motley Fool
03:24PM  Tesla Hosts Lobbying Group Shunned by Ford Over Climate Stance
03:24PM  Tesla Hosts Lobby Group Shunned by Ford Over Climate Stance at Bloomberg
12:37PM  Nation's largest solar installer to open Florida facility
10:43AM  Why GM Is Willing to Lose 9K on Each Green Vehicle Sold
10:18AM  Thanks to Tesla Motors' Brilliance, Some Auto Suppliers Face Rapidly Approaching Challenges at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, BMW AG, Daimler AG, Volkswagen AG and Tesla Motors
09:12AM  Tesla (TSLA) Gains Approval to Open Stores in Richmond
08:59AM  Auto Stock Roundup: 4 Automakers to Form European Charging Network, THO Posts Earnings
08:40AM  SEC Criticism of Tesla Motors Is Another Reason to Shun the Stock
06:20AM  SolarCity reveals expansion plans for Florida, including new jobs at
04:53AM  Is This the Tesla of Motorbikes? at Bloomberg
01:16AM  This is an important watershed moment for Tesla
Nov-30-16 06:33PM  Tesla Motors, Inc.'s Small Misses on Big Targets Set the Stage for Huge Growth at Motley Fool
05:48PM  Tesla wins right to operate dealerships in Richmond, Va. at MarketWatch
05:36PM  Gas Prices are About to Rise, But It Won't Help Tesla at
05:31PM  Tesla Wins Right to Operate Dealerships in Richmond, Va. at The Wall Street Journal
03:15PM  Lucid Motors, Backed in Part by Chinese Capital, Aims to Build EVs in Arizona
03:05PM  Where Will The Next Solar Breakthrough Come From?
02:59PM  The Fake Reporter Targeting Elon Musk
02:50PM  7 Growth Stocks That Should Replace Apple in Your Portfolio at Kiplinger
02:08PM  Delphi Automotive: Reports of Its Death Are Greatly Exaggerated at
01:17PM  Why Ford and the German Automakers Just Teamed Up to Challenge Tesla Motors in Europe at Motley Fool
01:02PM  Toyota CEO Will Take the Reins of Its Electric-Car Efforts at The Wall Street Journal
10:59AM  SEC takes Tesla to task over accounting practices at MarketWatch
09:17AM  How Many Model S Units Will Tesla Motors, Inc. Deliver This Quarter? at Motley Fool
09:09AM  Ford & Other Automakers to Form European Charging Network
08:28AM  Intel reaches a self-driving car partnership while NHTSA taps the brakes on GM's 'Super Cruise' at
08:05AM  Auto Industry: Strong November Consumer Sentiments
06:54AM  Teslas Model X is fast and flawed, Consumer Reports says at MarketWatch
05:08AM  Toyota chief shifts gear, to boost electric vehicle division Reuters
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. It sells its products through a network of Tesla stores and galleries, as well as through Internet. In addition, the company designs, manufactures, installs, monitors, maintains, leases, and sells solar energy systems to government, residential, and commercial customers; and sells electricity generated by solar energy systems to customers. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM