Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-6.53 Insider Own0.30% Shs Outstand155.56M Perf Week1.86%
Market Cap36.65B Forward P/E- EPS next Y-1.05 Insider Trans-7.85% Shs Float129.00M Perf Month18.57%
Income-874.00M PEG- EPS next Q-0.20 Inst Own58.10% Short Float26.48% Perf Quarter19.88%
Sales5.93B P/S6.18 EPS this Y-193.60% Inst Trans0.12% Short Ratio7.27 Perf Half Y4.12%
Book/sh17.99 P/B13.10 EPS next Y53.70% ROA-8.40% Target Price238.75 Perf Year14.92%
Cash/sh19.83 P/C11.88 EPS next 5Y35.00% ROE-48.20% 52W Range141.05 - 269.34 Perf YTD10.24%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-12.53% Beta1.33
Dividend %- Quick Ratio0.90 Sales past 5Y103.20% Gross Margin23.30% 52W Low67.02% ATR5.86
Employees13058 Current Ratio1.30 Sales Q/Q145.30% Oper. Margin-11.10% RSI (14)75.77 Volatility2.39% 2.74%
OptionableYes Debt/Eq1.01 EPS Q/Q107.80% Profit Margin-14.70% Rel Volume0.98 Prev Close237.75
ShortableYes LT Debt/Eq0.92 EarningsJan 25 AMC Payout- Avg Volume4.70M Price235.58
Recom2.90 SMA207.90% SMA5017.19% SMA2009.87% Volume4,611,900 Change-0.91%
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Jan-17-17 04:41PM  Goodbye, Vine; Hello, Vine Camera -- Tech Roundup at TheStreet
03:11PM  Tesla Motors, Inc. Inches Closer to Its Important Autopilot Update at Motley Fool
11:51AM  Must-See Charts on Solar Energy: SunPower, First Solar, Tesla as Hot as They Look? at TheStreet
10:43AM  NRG Energy shares pop after a private partnership says it owns a stake and wants changes at CNBC
09:00AM  Lithium Exploration Group Announces $1.2M Sales Contract Negotiation as New York Times Reports on 3 California Utilities Lithium Ion Battery Storage Facilities PR Newswire
08:11AM  The Companies That Are Already Benefitting from Increased Drilling Activity Post-OPEC Cut at Motley Fool
Jan-16-17 03:35PM  Dollar Index Remains Firm, Hurting US Automakers Profitability
01:16PM  Why 2017 Is the Year to Invest in Artificial Intelligence Stocks at Motley Fool
12:33PM  Tradebird Community Bets on JPMorgan Chase and American Airlines
07:36AM  What Do Analysts Recommend for Fiat Chrysler?
07:10AM  5 Stocks Millennials Should Buy in 2017 at Motley Fool
Jan-15-17 07:03PM  [$$] China's Kuang-Chi takes first stake in UK tech at Financial Times
05:00PM  What Is Holding Renewable Energy Back?
09:21AM  9 Facts You Didn't Know About Driverless Cars at Motley Fool
08:06AM  Detroit Auto Show: Why Audi's Q8 Concept SUV Is Significant at Motley Fool
03:14AM  Tesla Uber-Bull's Supercharger Estimates Are Way Too Optimistic at Forbes
Jan-14-17 11:55AM  Why Hawaii Is Becoming the Proving Ground for the Future of Energy Storage at Motley Fool
11:32AM  Tesla is taking a huge risk with the Model 3 and it may not pay off
07:45AM  You Have 2 Days Left To Buy A Tesla With Free, Unlimited Supercharger Use
Jan-13-17 07:27PM  This Week in Solar at Motley Fool
05:25PM  Final Trade: EEM, NVDA & more
05:21PM  TV legend Regis Philbin gets advice from the 'Fast Money'...
05:14PM  Consumer Reports' Change of Heart on Apple's MacBook Pro -- Tech Roundup
04:22PM  Obama's EPA Cuts Off Trump, Locks In Auto Mileage Standards Early
03:35PM  Tesla Motors: Supercharged? at
03:06PM  Can Union Pacific Meet Analysts Revenue Estimates in 4Q16?
02:58PM  Charging a Tesla goes from free to dirt cheap now that theres a Supercharger station fee
02:19PM  Tesla adds fees to Supercharging network at Silicon Beat
02:14PM  Tesla May Need to Recharge
12:46PM  10 Most Interesting Companies In The World at Insider Monkey
12:42PM  Tesla Will Start Charging Customers 'A Small Fee' For Heavy Users Of Its Supercharging Station
11:51AM  13 black swans that could hit oil investors in 2017 (including Elon Musk) at MarketWatch
11:21AM  Tesla Motors: There Go the Overhangs! at
10:12AM  Need a charge for your new Tesla? Now it'll cost you at
09:40AM  Tesla Motors, Inc.'s Supercharger Network Is Still Mostly Free at Motley Fool
08:20AM  Bank stocks lead Wall Street higher
07:37AM  Is Intels HERE Investment a Jab at Alphabet?
07:08AM  Tesla (TSLA) Provides Details on Supercharger Fee Structure
06:25AM  Tesla to Charge for Supercharger Use as Its Business Plans Evolve
03:58AM  Tesla Reveals Pricing For Supercharger Network at Investopedia
Jan-12-17 11:33PM  Tesla details how it will charge new buyers to use Superchargers at MarketWatch
09:19PM  Tesla Unveils Pricing Structure for Supercharging Stations at Bloomberg
09:19PM  Tesla Motors Unveils Pricing System for Supercharging
09:19PM  Tesla Motors Unveils Pricing System for Supercharging Stations
09:11PM  New Tesla owners will now pay a 'small fee' for Supercharger access
05:09PM  Thiel on Obama: No corruption can be a bad thing at MarketWatch
05:06PM  Auto Stock Roundup: Record U.S. & China Sales; GM, Ford Reveal Outlook
04:51PM  iOS Products Will Lead to $1 Trillion for Apple -- Tech Roundup
04:34PM  Apple exec exodus to Tesla, Y Combinator at
04:00PM  Sentiment Slides for These 3 Discretionary Stocks
02:25PM  Tesla Motors: That's Fast! at
02:11PM  Apple, Google, Tesla Are Most Innovative Companies: BCG at Investopedia
02:02PM  Why Could Qualcomm Be in Trouble?
02:00PM  Elon Musk: Model S 'ludicrous' speed about to get more ludicrous at MarketWatch
12:40PM  Trump Called Out the Wrong Car Makers at The Wall Street Journal
10:31AM  Tesla Motors (TSLA) Stock Quotes, Company News And Chart Analysis
Jan-11-17 04:29PM  Musk Goes To 'Tesla Graveyard' To Hire Away Two Apple Execs
04:27PM  Why 2017 Has Become a Crucial Year for Tesla at
04:00PM  5 Stocks to Help Beat Earnings Season Blues
03:42PM  Tesla's big hire may mean more competition for Apple and Google Business Insider
02:17PM  From The Driver's Seat At Detroit's NAIAS: Ford And Toyota Steal Day One's Spotlight
01:54PM  Tesla: Increasing Capacity at Supercharger Locations Now a "Top Priority" at Motley Fool
12:37PM  This Fund Will Try To Prevent Skynet From Actually Happening
11:12AM  Another Apple engineer heads to Tesla at CNBC
11:10AM  10 Stocks That Will Hurt Your Retirement at Kiplinger
10:10AM  Tesla Motors Inc (TSLA) Hits Rare Home Run After Activating The Gigafactory at Insider Monkey
10:09AM  Tesla Just Hired the Creator of Apple, Inc.'s Swift Programming Language at Motley Fool
09:44AM  Tesla nabs another Apple employee this time, it's one of the key designers on the Mac team
09:30AM  Expedia, Rexnord, NVIDIA, Daimler AG and Tesla Motors highlighted as Zacks Bull and Bear of the Day
09:07AM  Automakers Shouldnt Worry: Its Easy to Please Trump
08:03AM  Early movers: SVU, BA, TSLA, UAL, WFC, T, AAL, F, NFLX & more at CNBC
05:06AM  Tesla Poaches Apple Director for Autopilot Software Unit at Investopedia
02:00AM  European carmakers hope to catch Tesla with faster e-car chargers
12:04AM  [$$] U.S. Car Industry Has Unlikely Patriots at The Wall Street Journal
Jan-10-17 08:13PM  Teslas Autopilot Head Departs With Hiring of Apple Engineer at Bloomberg
07:40PM  Apple software veteran to head Tesla's self-driving car efforts at
07:35PM  [$$] Tesla recruits Apple veteran to run its Autopilot car software at Financial Times
07:13PM  Tesla taps Apple engineer for Autopilot software
07:13PM  Tesla adds former Apple exec for Autopilot program at Silicon Beat
05:23PM  Why Rooftop Solar Stocks Plunged in 2016 at Motley Fool
05:13PM  Tesla hires Apple vet to lead 'Autopilot' software efforts at MarketWatch
05:00PM  Trading transports into earnings: 5 plays
04:42PM  General Motors Soars On Bullish Earnings Forecast; Ford Looks To 2018
04:38PM  10 Biggest Problems In The World That Can Be Solved With Inventions at Insider Monkey
03:46PM  Obamas economic legacy: The short and the long term at MarketWatch
01:31PM  NVIDIA and Mercedes-Benz are Building AI-Powered Self-Driving Cars
11:13AM  3 Strong Stocks to Invest in the Driverless-Car Race at Motley Fool
11:03AM  Insys, Tesla And Twilio Hottest Stocks Among Shorts
08:35AM  Why Doesn't Tesla Participate In The North American Int'l Auto Show?
07:44AM  [$$] U.S. Car Industry Has Unlikely Patriots at The Wall Street Journal
07:38AM  Has Uber Portrayed Tesla and Ford as Condoning Overregulation?
Jan-09-17 09:21PM  My 3 Biggest Stock Holdings in 2017 at Motley Fool
05:00PM  Trading the slowing Trump rally: 7 plays
03:21PM  Tesla Updates Autopilot Software, Inches Toward Self Driving at Investopedia
09:22AM  Analyst: Tesla's GigaFactory 3 Will Be Built In Texas - Not France
08:41AM  Tesla Motors, Inc. Shows Off Over-the-Air Updates and Fleet Learning at Motley Fool
07:15AM  Could This Be One Of The Biggest Winners Of The Electric Car Boom?
Jan-08-17 07:00PM  Lithium Prices Set To Jump As Tesla Doubles Global Battery Production
03:01PM  Automakers are slowing their self-driving car plans and that could be a good thing
01:48PM  RPT-Automakers, suppliers team up to share costs of self-driving cars
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. It sells its products through a network of Tesla stores and galleries, as well as through Internet. In addition, the company designs, manufactures, installs, monitors, maintains, leases, and sells solar energy systems to government, residential, and commercial customers; and sells electricity generated by solar energy systems to customers. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM