Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.77 Insider Own0.30% Shs Outstand165.44M Perf Week4.60%
Market Cap53.79B Forward P/E- EPS next Y-0.91 Insider Trans-11.91% Shs Float121.76M Perf Month5.35%
Income-722.90M PEG- EPS next Q-1.61 Inst Own65.90% Short Float25.84% Perf Quarter32.05%
Sales8.55B P/S6.29 EPS this Y32.50% Inst Trans3.83% Short Ratio5.44 Perf Half Y68.34%
Book/sh30.76 P/B10.57 EPS next Y84.60% ROA-4.00% Target Price275.20 Perf Year44.43%
Cash/sh24.22 P/C13.43 EPS next 5Y35.00% ROE-19.40% 52W Range178.19 - 327.66 Perf YTD52.15%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-0.77% Beta1.07
Dividend %- Quick Ratio0.80 Sales past 5Y102.80% Gross Margin23.60% 52W Low82.47% ATR8.58
Employees17782 Current Ratio1.10 Sales Q/Q135.10% Oper. Margin-7.90% RSI (14)60.38 Volatility2.51% 2.87%
OptionableYes Debt/Eq1.64 EPS Q/Q4.20% Profit Margin-8.50% Rel Volume1.35 Prev Close316.83
ShortableYes LT Debt/Eq1.44 EarningsMay 03 AMC Payout- Avg Volume5.78M Price325.14
Recom2.90 SMA203.61% SMA508.79% SMA20036.32% Volume7,786,301 Change2.62%
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-27-17 06:02PM  Silicon Valley's Trade Secrets Wars
02:00PM  Why Alphabet's Waymo Self-Driving Car Business Could Be Worth More Than $70 Billion
12:20PM  Analyst Says New Ford CEO Is 'Clueless' and Company 'Toast' Trying to Catch Tesla
11:00AM  Tesla Releases Model S and Model 3 Comparison Motley Fool
10:15AM  Weekend roundup: Take emotion out of your investing decisions | How one retailer keeps people coming in the door | More money milestones MarketWatch
12:49AM  [$$] Ford Races Toward an Exciting Future
May-26-17 06:03PM  The many failures of Elon Musk, captured in one giant infographic MarketWatch
04:38PM  Tesla: A Curious Case of Investor Opinion
03:08PM  Elon Musk's Boring Company released pictures of new elect... CNBC Videos
02:54PM  Tesla Experiencing Growing Pains With Model X Bloomberg
02:15PM  Tesla spells out the differences between Model S, Model 3 San Jose Mercury News
01:56PM  Tesla (TSLA) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
12:36PM  Can Teslas Model 3 Keep It Going in 2017? Market Realist
12:20PM  Elon Musk's Boring Company released pictures of new electric vehicle concept CNBC
12:19PM  Tesla the New Amazon, in for a 'Bumpy, Positive Ride,' Loop Ventures' Munster Says
11:42AM  Morgan Stanley surveyed investors about Tesla and Ford, and the responses are bleak for Tesla Business Insider
10:49AM  Tesla could be the next Amazon, says Gene Munster CNBC
10:19AM  Morgan Stanley offers a reality check on Tesla vs. Ford Business Insider
10:05AM  Elon Musk hates hydrogen, but automakers are still investing in it and for good reason CNBC
10:02AM  Tesla just deployed a new marketing strategy to avoid misperceptions about its long-awaited Model 3 Business Insider
09:57AM  Tesla's Safety Record Called Into Question, And The Market Couldn't Care Less Benzinga
09:53AM  Tesla or Ford? Yes.
07:33AM  Tesla factory has had higher injury rate than industry average, study finds MarketWatch
07:12AM  Can Ford's management shakeup revive the brand? Fox Business Videos
06:36AM  Tesla's Solar Roof Tiles Sold Out 'Well Into 2018' Investopedia
05:00AM  Teslas Model X Is Missing the American SUV Craze Bloomberg
May-25-17 10:30PM  Here's How Fast Tesla's Model 3 May Be -- Doesn't It Seem Kind of Slow?
07:12PM  What You Need to Know About Autonomous Vehicles Today Motley Fool
04:42PM  Don't Be Misled by These Market Gains
04:38PM  Tesla worker injury rate tops industry average: Report CNBC Videos
01:56PM  Auto Stock Roundup: AZO, AAP Miss Quarterly Estimates, Ford Replaces CEO, GM Restructures Zacks
01:45PM  Tesla: Why a Board Battle Looms
11:22AM  Connecticut pension fund urges Tesla shareholders to change board MarketWatch
10:59AM  Tesla is pushing the insurance industry to prepare for massive disruption Business Insider
10:46AM  Morgan Stanley's latest prediction about the future of self-driving cars should terrify automakers Business Insider
09:44AM  Tesla Workers Injured at Higher Rate, Workforce Study Says
09:42AM  Tesla: Seeking Validation?
08:00AM  Trending: Brazil Equities Tumble on Political Wobbles ETF Database
07:43AM  Bitcoin $3,000? Ex-fugitive cybersecurity legend sees enormous momentum MarketWatch
06:37AM  Tesla Factory Sees More Injuries Than Industry Average: Report Investopedia
May-24-17 10:17PM  SoftBank Reportedly Amasses $4 Billion Stake in NVIDIA Motley Fool
10:11PM  Who's Behind The Spike In Bitcoin? Forbes
08:38PM  A new report slams Tesla working conditions, claims employees have suffered twice as many serious injuries Business Insider
08:10PM  Worker advocacy group report says Tesla's injury rate higher than average Reuters
07:30PM  The Next Big Commodity Bull Market Is Here
05:55PM  HR executive shakeup at Tesla as workplace complaints mount American City Business Journals
05:33PM  Tesla Rises as Analyst Ponders $500 a Share
05:00PM  Plasma Jet Engines: Is Flying At 20Km Per Second Possible?
04:41PM  [$$] It's Not Too Late to Jump On the Tech Bandwagon
03:24PM  Tesla's ambitious production target could mean a surge in... CNBC Videos
02:51PM  Tesla factory injury rate higher than industry average, said new report CNBC
02:42PM  Workhorse wants to take on big-time carmakers with electr... CNBC Videos
02:28PM  Does Tesla Have a 'Critical Advantage'?
02:27PM  Labor Group Says Tesla Plant's Worker Injury Rate Tops Industry Average Forbes
02:17PM  Tesla's Model 3 is critical to its future as an autopilot leader Business Insider
01:42PM  Tesla's reward for hitting its targets could be a stock surge past $500, says analyst CNBC
01:14PM  The Real Reason Tesla Needs to Get Its Model 3 On the Road Soon
12:28PM  Tesla Analyst Split Comes Down to Tech Believers Versus Car Guys Bloomberg
12:23PM  Does Tesla's 'Blue Sky' Valuation Still Leave Room For Upside? Benzinga
12:00PM  Tesla names former Electronic Arts exec Gaby Toledano as head of HR MarketWatch
11:09AM  The US auto industry is under assault from fake news Business Insider
09:37AM  Tesla: $500, Here We Come?
09:36AM  Exclusive Breakdown of Tesla Inc (TSLA)s 2022 Convertible Notes And Why You Should Buy Them Insider Monkey
09:07AM  Analyst Recommendations for Ford Stock as New CEO Takes Control Market Realist
12:25AM  [$$] Fords Turmoil Is Not About Tesla The Wall Street Journal
May-23-17 08:15PM  Here's Why Tesla's Elon Musk Just Called Himself an 'Idiot' on Twitter
05:00PM  Energy Absolute Plots Asian Project Rivaling Musk's Gigafactory Bloomberg
04:39PM  Waymo a growing threat to Tesla, Uber: Expert CNBC Videos
04:09PM  Elon Musk was misinformedIndia is ready and eager to welcome Tesla Quartz
04:02PM  Google Should Spin Off Waymo To Beat Tesla, Ford: Morgan Stanley Investor's Business Daily
12:37PM  Tesla regains some of its standing with Consumer Reports MarketWatch
12:28PM  Google emerging as a competitor to Tesla: Morgan Stanley CNBC Videos
12:21PM  Alphabet self-driving cars could be worth $70 billion, challenge Tesla after Lyft deal MarketWatch
11:47AM  Industry News And Stocks To Watch Investor's Business Daily
10:40AM  Is Tesla Topping Out? Investopedia
10:36AM  Tesla just brought back its best customer perk but there's a catch Business Insider
10:25AM  There's a simple reason Ford's CEO was pushed out and it has nothing to do with self-driving cars Business Insider
09:57AM  The Amazon Era: No Profits, No Problem Forbes
09:53AM  Tesla: Uh Oh, Here Comes Google
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, Steelcase and Tesla Zacks
09:07AM  Will Elon Musks Comment on Teslas Valuation Hurt Stock? Market Realist
08:30AM  Is Fords stock a buy? 7 reasons why it is and 7 why its not MarketWatch
07:42AM  Heres how much Ford stock lost under Mark Fields MarketWatch
07:00AM  Investors skeptical Ford CEO change will revive stock price Reuters
05:26AM  Tesla Trades Near All-Time High as Ford Dumps CEO 24/7 Wall St.
12:52AM  [$$] Ford Replaces CEO Mark Fields With Jim Hackett Amid Pressure on Profit The Wall Street Journal
May-22-17 08:30PM  Make In India is delaying Elon Musks plans to launch Tesla in India Quartz
07:38PM  CarLab's Noble Says It Takes 5-Years to Plan Vehicle Bloomberg Video
07:20PM  Why Ford is replacing CEO Mark Fields CNBC Videos
06:31PM  Europe Plans Own Battery Gigafactories, Challenging Tesla Bloomberg
05:38PM  Ford's new CEO will have to tell Wall Street a different story Business Insider
05:14PM  Tesla's cars are either the next iPhone or a 90's Mac, VC Marc Andreessen says CNBC
05:01PM  Will Solar Tariffs Help or Hurt Industry Leaders? Investopedia
04:23PM  Ford's Message To Wall Street: Just Trust Us, We Have Great Ideas Investor's Business Daily
04:19PM  The charts show why one trader is betting against Tesla CNBC
04:16PM  Goldman Sachs Thinks Self-Driving Vehicles Will Cause the Trucking Industry to Hemorrhage Jobs
04:16PM  Ford under pressure as it changes CEO CNBC Videos
04:14PM  3 Burning Questions (and Answers) About Tesla's Solar Roof Calculator Consumer Reports
04:07PM  This Is Tesla's Model 3 Break-Even Price Point And 5 More Surprises In New Study Investor's Business Daily
04:02PM  Ford's New CEO Wants to Make Sure Tesla Doesn't Dominate the Future of the Car Industry
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM