Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-8.45 Insider Own0.10% Shs Outstand147.71M Perf Week-0.28%
Market Cap32.88B Forward P/E130.26 EPS next Y1.71 Insider Trans-95.00% Shs Float116.89M Perf Month-3.00%
Income-1125.70M PEG- EPS next Q0.03 Inst Own68.30% Short Float23.07% Perf Quarter1.38%
Sales4.57B P/S7.20 EPS this Y-193.60% Inst Trans7.23% Short Ratio6.68 Perf Half Y18.78%
Book/sh18.00 P/B12.37 EPS next Y303.60% ROA-12.30% Target Price240.08 Perf Year1.18%
Cash/sh21.98 P/C10.13 EPS next 5Y35.00% ROE-76.50% 52W Range141.05 - 271.57 Perf YTD-7.25%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-18.02% Beta1.24
Dividend %- Quick Ratio1.00 Sales past 5Y103.20% Gross Margin21.40% 52W Low57.83% ATR4.88
Employees13058 Current Ratio1.40 Sales Q/Q33.00% Oper. Margin-20.40% RSI (14)50.65 Volatility1.71% 2.12%
OptionableYes Debt/Eq1.30 EPS Q/Q-44.00% Profit Margin-24.60% Rel Volume0.64 Prev Close224.84
ShortableYes LT Debt/Eq1.05 EarningsAug 03 AMC Payout- Avg Volume4.03M Price222.62
Recom2.90 SMA20-1.88% SMA500.95% SMA2002.38% Volume2,565,272 Change-0.99%
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Aug-24-16 07:55PM  Fidelity Focuses on Tesla and Activision (AAPL, MSFT) at Investopedia
07:00PM  Could A Lithium Shortage De-Rail The Electric Car Boom?
05:49PM  Why Tesla's newest release isnt really a hypercar
05:44PM  Tesla investor on bond buy
04:40PM  Tesla Cars Are Fast -- but Delivery Isn't
04:18PM  Diamond: SCTY bond deal 'troubling governance move'
04:15PM  How Tesla's Stock Reacts To Big Product Announcements
02:44PM  Tesla is going to have more big news soon
02:40PM  Teslas May Be Fast, But Delivery Is Slow at TheStreet
02:27PM  Shocker: Consumers Don't Care About Auto Tech, Survey Finds
02:20PM  A Look At 5 Stocks Which Are Trending On Wednesday at Insider Monkey
01:12PM  These Notable Execs Cleaned Out Their Desk Drawers In 2016
01:11PM  Tesla Motors: 'Not a Major Catalyst' at
01:10PM  [video]Tesla's (TSLA) Auto Platform Has Potential For 'Significant Cash Flow,' Says Oppenheimer Analyst
01:09PM  Tesla Partner Nvidia Pitted Against NXP In Autonomous-Car Race
01:01PM  SolarCity Chooses Its Relatives (For Loans) at Bloomberg
11:18AM  SolarCity's Insider-Heavy Bond Offering Provides Fodder for Bulls and Bears Alike at TheStreet
10:52AM  Why Tesla's New 315-Mile-Range Electric Car Is a Huge Achievement at Motley Fool
10:43AM  Elon Musk, SolarCity execs to buy most of SolarCity bond offering at MarketWatch
10:11AM  Market News Over Summer Vacation: PFE, AZN, TSLA, LZB
10:04AM  Delphi & Mobileye: Why Their Partnership is Good For the Auto Industry Too at
10:02AM  Tesla: Stay Away, That's the Long and Short of It
09:45AM  Tesla just hiked up the price of Autopilot
09:34AM  Tesla Motors: Extending the Range at
09:18AM  Blog Coverage Mobileye and Delphi Join Hands to Jointly Develop Automated Driving Solutions
09:17AM  SolarCity to lay off 108 workers in San Mateo, San Francisco at San Jose Mercury News
09:12AM  Trading Teens and Bank Blockchains at Bloomberg
08:08AM  Early movers: FIT, TSLA, PFE, LZB, CLVS, NMBL & more at CNBC
07:22AM  Tesla's New 100 kWh Battery Makes Model S Fastest Car
07:21AM  Tesla now the maker of the world's fastest production car
07:09AM  Tesla models get an upgrade
06:35AM  Tech talk from Silicon Valley: CEO
06:13AM  Tesla amps up cars but will it move the stock?
06:02AM  5 Things You Must Know Before the Market Opens Wednesday
06:00AM  Daimler adopts Silicon Valley tactics to counter new rivals Reuters
03:00AM  Heres How the New Teslas Stack Up Against Bugatti, Lamborghini, and Ferrari
12:51AM  Tesla Unveils Electric-Car Battery With a 315-Mile Range at The Wall Street Journal
12:30AM  Tesla lays claim to world's fastest production car
12:12AM  New battery pack no gamechanger for Tesla: Kelley Blue Book at CNBC
Aug-23-16 07:36PM  Tesla Motors, Inc.'s New P100D: Everything You Need to Know at Motley Fool
07:29PM  Will Tesla's upgraded battery pack help sell more cars?
07:17PM  Tesla's Musk buying over half of SolarCity bond offer - filing Reuters
06:41PM  Tesla touts speed and driving range with new upgraded battery Reuters
06:36PM  Nasdaq Hits New All-Time High; Tesla, Mobileye Take The Spotlight
06:35PM  Tesla boosts battery range, Elon Musk promises fastest car in the world at MarketWatch
06:32PM  Tesla Unveils Better Battery Range
06:07PM  Tesla has maxed out what its current batteries can do
06:00PM  After-hours buzz: LZB, BBY, TSLA & more at CNBC
05:31PM  A big announcement made for Tesla
05:29PM  Tesla just gave its vehicles a huge upgrade but it may not be enough to save electric cars
05:26PM  Tesla Unveils Electric-Car Battery With a 315-Mile Range at The Wall Street Journal
05:24PM  NVIDIA Corporation's Best Moves in 2016 So Far at Motley Fool
05:20PM  Cash-burn companies not always bad investments, professor says at CNBC
05:19PM  Buy Tesla on new battery?
05:17PM  TSLA: Tesla Motors Inc.'s New Product Announcement Sparks Snark On Twitter
05:05PM  Oppenheimer Analyst Weighs In On Tesla's (TSLA) New Vehicle Models Announcement
05:00PM  These 4 colors can be the kiss of death when selling your home at MarketWatch
05:00PM  Tesla Announces Quickest Production Car (TSLA) at Investopedia
04:55PM  Tesla Says Model S Now The Fastest Production Car In World
04:47PM  Cash Burn Not Always Bad for Companies Like Tesla (TSLA), NYU Stern Business Professor Says
04:42PM  Tesla Breaks 300 Mile Range Barrier at TheStreet
04:42PM  Elon Musk Tweets, Tesla Pops at
04:41PM  Stocks Edge Higher; Tesla Unveils Long-Range Battery
04:31PM  Tesla just made its Model S the fastest new car you can buy
04:27PM  Mobileye Accelerates Self-Driving Car Technology With Delphi Deal
04:20PM  Tesla touts vehicle speed and range with new upgraded battery
04:18PM  Tesla Motors Partner Nvidia Pops Hood On Autonomous Driving Engine
04:18PM  SolarCity, Tesla shares lose altitude after announcement at CNBC
03:54PM  Tesla just became the first electric car on the market to exceed 300 miles of range
03:52PM  Musk Adds More Powerful Battery to Tesla Models
03:44PM  Tesla's big battery upgrade shows just how competitive the electric car space is becoming
03:43PM  Tesla (TSLA) Stock Up on New Model S, Model X Versions
03:30PM  Tesla punches up battery life, range and speed for new Model S, Model X at CNBC
03:30PM  Tesla just announced a huge upgrade for the Model S and Model X
03:30PM  Tesla Unveils New Model S, Its Quickest Production Car
03:00PM  Earnings Torpedoes Could Blow Holes in Your Portfolio
02:48PM  Will Tesla's Announcement Be An Update To Musk's Master Plan?
02:44PM  Mobileye shares set for highest close in nearly a year after driverless-car push at MarketWatch
02:42PM  Is Tesla Poised for a Breakout?
02:00PM  Tesla Shares Rise After Musk Tweet (TSLA) at Investopedia
02:00PM  Game Changer: How the Auto Industry Just Disrupted Silicon Valley at Motley Fool
01:00PM  Instant Analysis: Tesla Motors Inc. to Make Product Announcement Today at Motley Fool
12:12PM  Tesla (TSLA) Stock Gains Ahead of Product Announcement
12:10PM  Tesla Jumps After Musk Tweets to Promote Product Announcement at Bloomberg
12:00PM  Telsa pops on Musk's tweet
11:41AM  Mailbag: What's Up With Netflix and Mobileye? at Motley Fool
11:40AM  Tesla to unveil new product Tuesday, shares rise
11:36AM  Elon Musk to unveil new Tesla product at noon Pacific at MarketWatch
11:31AM  Tesla will announce a new product today
11:19AM  How General Electric Is Going After Tesla at Motley Fool
10:17AM  Mobileye Revs Up On Self-Driving System Deal With Delphi
10:10AM  Stock Market News for August 23, 2016
10:02AM  Mobileye/Delphi Plan Off-the-Shelf Self-Driving Gear for 2019
09:41AM  Mobileye, Delphi to develop self-driving system
09:35AM  Who Needs Tesla? Mobileye To Make Self-Driving System With Delphi
09:04AM  July Data Suggests Increasing Demand for Electric Vehicles in the US
08:49AM  Mobileye, Delphi to develop self-driving system
06:25AM  Tesla (TSLA) Expands to South Korea, Opens Pre-orders
12:38AM  Auto-Parts Makers Unite to Develop Self-Driving System at The Wall Street Journal
12:09AM  Delphi, Mobileye Join Forces to Develop Self-Drive System at The Wall Street Journal
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM