Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.87 Insider Own0.30% Shs Outstand164.52M Perf Week0.53%
Market Cap50.28B Forward P/E151.51 EPS next Y2.02 Insider Trans6.08% Shs Float120.42M Perf Month19.84%
Income-674.90M PEG- EPS next Q-0.76 Inst Own64.20% Short Float26.04% Perf Quarter24.87%
Sales7.00B P/S7.18 EPS this Y32.50% Inst Trans0.63% Short Ratio5.67 Perf Half Y50.13%
Book/sh30.64 P/B9.97 EPS next Y201.50% ROA-4.80% Target Price263.29 Perf Year23.08%
Cash/sh20.62 P/C14.82 EPS next 5Y35.00% ROE-24.70% 52W Range178.19 - 313.73 Perf YTD43.01%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-2.59% Beta1.15
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin22.80% 52W Low71.50% ATR8.17
Employees17782 Current Ratio1.10 Sales Q/Q88.10% Oper. Margin-9.50% RSI (14)61.33 Volatility1.84% 2.58%
OptionableYes Debt/Eq1.50 EPS Q/Q68.00% Profit Margin-9.60% Rel Volume0.81 Prev Close302.51
ShortableYes LT Debt/Eq1.26 EarningsMay 03 AMC Payout- Avg Volume5.53M Price305.60
Recom2.80 SMA204.85% SMA5012.26% SMA20034.29% Volume4,492,148 Change1.02%
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
Apr-24-17 01:13AM  Teslas big Model 3 bet rides on risky assembly line strategy Reuters
01:00AM  Teslas big Model 3 bet rides on risky assembly line strategy Reuters
Apr-23-17 10:03PM  Elon Musk unveils a date-night photo in rare glimpse into his personal life MarketWatch
07:30PM  Cobalt Prices To Rocket As Tesla And Apple Scramble For Supplies
12:55PM  Morgan Stanley Applauds Tesla's Foray Into Commercial Trucking Benzinga
12:00PM  Toyota Just Revealed This Massive Hydrogen Fuel Cell Tractor Trailer - Here's All the Details
11:40AM  8 Exciting Things We Learned About Cars from the New York Auto Show That Don't Involve Tesla
11:15AM  Toyota Attacks Tesla With This Insane 670 Horsepower Hydrogen Fuel Cell Truck
04:22AM  Tesla Dinged: Autopilot Lawsuit, Model S And Model X Recall, 'Supercharger Apocalypse' Forbes
Apr-22-17 04:40PM  Volvo Attacks Tesla With Its Insane New 400 Horsepower Plug-In SUV
12:00PM  Could Tesla Really Become a $500 Billion Company? Motley Fool
11:58AM  Tesla fans are about to get what they really want from the company Business Insider
11:08AM  This chart explains why Tesla has been making history Business Insider
09:22AM  This Week in Solar Motley Fool
08:00AM  Shark Tank Star Kevin O'Leary on Why Tesla Shares Are Headed for an Epic Crash
Apr-21-17 09:27PM  Tesla is having some predictable union problems Business Insider
06:12PM  Why the Tesla Hype Might Not Translate to Trucks
05:26PM  Final Trade: MOS, SEDG & more CNBC Videos
05:23PM  Tesla to be most valuable company? CNBC Videos
04:43PM  Elon Musk Will Head New Neuralink Venture -- Tech Roundup
03:55PM  Old West Investment Management 1st Quarter Shareholder Letter
02:47PM  Rob Lowe Is KFC's New Colonel Sanders Investopedia
02:16PM  Tesla too expensive for you? Ford, GM are bargains MarketWatch
12:40PM  Tesla: The Bears Just Won't Let Go
12:36PM  Tesla to Develop Services Business From Truck: Analyst Investopedia
12:34PM  Tesla's Musk Paid at Least $593 Million in Income Taxes in 2016 Bloomberg
11:57AM  Stocks Tread Water As Visa Buoys Dow; These 2 Mega Caps Break Out Investor's Business Daily
11:27AM  End Times: Ways Elon Musk Believes the World Could End Investopedia
11:25AM  Tesla is having some predictable union problems Business Insider
11:18AM  Tesla to Open First Store in Ireland Next Week
10:37AM  Why Analysts Are Bullish on FCAU before Its 1Q17 Results Market Realist
10:21AM  Musk, moving closer to unlocking $1.4B Tesla windfall, likely to refuse salary again American City Business Journals
10:16AM  Tesla owners criticizing Autopilot have unrealistic expectations Business Insider
09:30AM  Zacks Investment Ideas feature highlights: Ocwen Financial and Tesla Zacks
09:14AM  Elon Musk's Neuralink to Save Humanity From AI Investopedia
08:30AM  3 Things You Need To Know About Tesla This Week: Recall, Lawsuit And Promising Leasing Opportunity Benzinga
08:26AM  Residential Solar Giants May Not Be Low Cost After All Motley Fool
08:24AM  Did Tesla Just Join the List of the Worst Automotive Industry Mishaps of all Time?
07:45AM  Faulty Parking Brakes Lead Tesla to Recall 53,000 Vehicles 24/7 Wall St.
12:21AM  [$$] Elon Musk Lays Out Plans to Meld Brains and Computers The Wall Street Journal
12:18AM  [$$] Housing Crunch Threatens Renos Tech Boom The Wall Street Journal
Apr-20-17 11:26PM  [$$] Elon Musk Lays Out Plans to Meld Brains and Computers The Wall Street Journal
11:21PM  Tesla (TSLA) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
11:14PM  Q1 Earnings Preview: Potential Breakout Stocks Expecting 50%-Plus Growth Investor's Business Daily
07:58PM  Tesla recalling 53,000 vehicles worldwide for brake problem Associated Press
07:02PM  Tesla issues voluntary recall for more than 50,000 cars American City Business Journals
06:48PM  Elon Musk's Neuralink wants to turn cloud-based AI into an extension of our brains TechCrunch
06:17PM  Baidu Challenges Google, Tesla With Driverless Car Tech Bloomberg
06:05PM  Auto Stock Roundup: Harley-Davidson Q1 Earnings Beat, GM, Honda to Launch Electric Vehicles in China Zacks
05:56PM  Tesla sets shareholder meeting for June 6, Musk and two other board members up for reelection MarketWatch
05:29PM  Elon Musk Nears $1.4 Billion Windfall as Tesla Hits Milestones Bloomberg
05:20PM  Tesla Recalls 53,000 Cars to Fix Faulty Parking Brakes Bloomberg
04:26PM  Tesla Recalls 53,000 Model S And X Vehicles For Brake 'Issues' Investor's Business Daily
03:10PM  Ocwen Hammered, Telsa Taps The Brakes Zacks
03:06PM  [$$] Tesla Recalls Model S and Model X Vehicles Over Faulty Parking Brakes The Wall Street Journal
02:41PM  Tesla (TSLA) Issues Voluntary Recall of 53,000 Cars Zacks
02:26PM  Tesla to recall 53,000 cars over parking brake issue Reuters
02:23PM  Tesla issues voluntary recall on most 2016 vehicles San Jose Mercury News
02:14PM  Recall? What Recall? Tesla Shorts May Have Lost Control Investopedia
02:08PM  Analyst: Here's why Tesla recall is a non-event CNBC Videos
01:50PM  Heres what Bill Nye thinks about Elon Musk (he gave Musk a ride to the airport once) MarketWatch
01:41PM  Tesla Sued Over Dangerously Defective Autopilot Software Bloomberg
01:41PM  Tesla shares fall after company recalls 53,000 cars over brake issue MarketWatch
01:30PM  Tesla Recalls 53,000 Cars to Replace Faulty Parking Brakes Bloomberg
01:30PM  The EV Marketplace Heats Up As Tesla Killers Are Rolled Out
01:21PM  Tesla Issues Voluntary Recall of 53,000 Model S, Model X
01:16PM  Tesla discovers possible issue with parking brakes CNBC Videos
01:06PM  Tesla could add billions in revenue by entering the trucking market, analyst says CNBC
01:03PM  Does Toyota's Hydrogen Truck Torpedo Tesla's Truck Tweet? Motley Fool
12:59PM  Morgan Stanley says this is why Tesla is building a commercial truck MarketWatch
11:44AM  Tesla Trucks: From Tweets to $2.5 Billion?
11:28AM  Morgan Stanley Offers 3 Reasons Why Tesla Is Getting Into Trucks
11:23AM  Morgan Stanley likes the idea of a Tesla semi-truck Business Insider
10:48AM  3 Reasons Tesla Wants to Sell Trucks Too
09:10AM  Why Investors Should Have Known Tesla's SolarCity Acquisition Was a Bad Business Decision Motley Fool
08:44AM  Thursday Tech Wrap: Google's Ad-blocking, Facebook's Virtual Reality Push, Tesla's Lawsuits Forbes
07:44AM  Tesla Faces New Safety Lawsuit, Refutes Allegations (TSLA) Investopedia
01:44AM  China's numerous green-car startups to dwindle to two to three in five years: Nio chairman Reuters
12:38AM  [$$] Tesla Settles Lawsuit Against Former Autopilot Director The Wall Street Journal
Apr-19-17 07:39PM  Tesla Customers Sue Over 'Dangerous' And Non-Functioning Autopilot Software Forbes
07:30PM  Chipotle Is No Amazon, Tesla, Apple or Google and That's Why You Must Dump the Stock
06:53PM  Tesla suit: Autopilot unsafe, based on half-baked software San Jose Mercury News
06:26PM  Tesla settles lawsuit with former head of its Autopilot system Reuters
06:14PM  Tesla owners have filed a class-action lawsuit alleging Autopilot 2 is 'demonstrably dangerous' Business Insider
05:44PM  Hit the brakes on the autos? CNBC Videos
05:05PM  Hagens Berman: Tesla Owners Hit Automaker with Class-Action Lawsuit for Nonfunctional Autopilot and Missing Standard Safety Features Business Wire
05:00PM  Tesla's Labor Dispute; New Google Earth -- Tech Roundup
04:48PM  Volkswagen's (VLKAY) EV Concept, Shown in Shanghai, Could Face Weak Consumer Demand in 2020
04:45PM  [$$] Tesla Settles Lawsuit Against Former Autopilot Director The Wall Street Journal
04:09PM  Tesla has settled a lawsuit against its former Autopilot director Business Insider
03:48PM  Moas: Chipotle is Not Tesla!
03:33PM  Dougherty Drops Tesla Price Target From $500 to $375 Motley Fool
03:18PM  Tesla Settles Suit Against Ex-Autopilot Head and His Startup Bloomberg
03:18PM  Tesla Settles Suit Against Ex-Autopilot Chief Who Formed Startup Bloomberg
02:17PM  Tesla Semi Truck Announcement Could Signal Future Emphasis On Public Transportation Benzinga
01:51PM  Tesla faces labor dispute at key German robotics factory San Jose Mercury News
01:35PM  Tampa area transit agency is deploying Tesla vehicles for pilot program American City Business Journals
11:55AM  5 ways a biography of Ben Franklin shaped Elon Musk's world view CNBC
11:50AM  Can These German Speed Bumps Slow Tesla's Model 3 Debut?
11:27AM  A Chinese internet giant just made a big move to compete with Tesla in the self-driving-car space Business Insider
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM