Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-7.81 Insider Own0.30% Shs Outstand146.63M Perf Week0.85%
Market Cap32.59B Forward P/E73.97 EPS next Y3.01 Insider Trans-86.45% Shs Float114.08M Perf Month13.02%
Income-1016.70M PEG- EPS next Q-0.51 Inst Own64.50% Short Float27.13% Perf Quarter-12.41%
Sales4.25B P/S7.66 EPS this Y-193.60% Inst Trans-0.69% Short Ratio6.55 Perf Half Y9.74%
Book/sh7.31 P/B30.41 EPS next Y758.57% ROA-13.00% Target Price244.67 Perf Year-16.82%
Cash/sh9.83 P/C22.60 EPS next 5Y35.00% ROE-99.60% 52W Range141.05 - 271.57 Perf YTD-7.39%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-19.30% 52W High-18.15% Beta1.30
Dividend %- Quick Ratio0.60 Sales past 5Y103.20% Gross Margin21.50% 52W Low57.58% ATR6.86
Employees13058 Current Ratio1.00 Sales Q/Q22.00% Oper. Margin-20.30% RSI (14)54.35 Volatility2.93% 2.99%
OptionableYes Debt/Eq3.26 EPS Q/Q-73.80% Profit Margin-23.90% Rel Volume0.54 Prev Close220.50
ShortableYes LT Debt/Eq2.60 EarningsAug 03 AMC Payout- Avg Volume4.72M Price222.27
Recom2.90 SMA203.28% SMA502.65% SMA2002.65% Volume2,570,191 Change0.80%
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Mar-14-16Upgrade Robert W. Baird Neutral → Outperform $230 → $300
Jul-23-16 11:46PM  Exclusive: Tesla, SolarCity close to merger agreement
01:11PM  3 Key Lessons From Netflix, Domino's Pizza: IBD Investing Show
11:51AM  Elon Musk is on the verge of making a huge change for Tesla's owners
11:05AM  NASA Aims to Help Electric Planes Take Off -- a Nod to Tesla's Elon Musk's Vision at Motley Fool
10:05AM  How Much Will Tesla Motors' New Plan Cost? at Motley Fool
08:20AM  2 Major Flaws in Elon Musk's Energy Master Plan at Motley Fool
07:58AM  Saturday links:
07:49AM  Weird things are happening in the markets here's an approach that might get investors through them Business Insider
12:17AM  [$$] Tesla Autopilot Crash Shouldnt Slow Self-Driving Development, Regulator Says at The Wall Street Journal
Jul-22-16 05:00PM  Cloud Over Tesla May Dissipate On NHTSA Chief's Upbeat Comments
04:53PM  Mobileye Breaks Out As Earnings Will Show Speed Of Self-Driving Tech
04:34PM  Nvidia Rival AMD Rockets To Four-Year High On 'Good Enough' 2016
04:09PM  Apple Car Rollout Delayed Two Years, Media Report Says
04:00PM  Will Tesla Motors, Inc. Reduce Its Full-Year Guidance? at Motley Fool
02:47PM  Fatal Tesla crash shouldnt slow self-driving tech, regulator says at Silicon Beat
02:26PM  Trump and Musk Are Birds of a Feather at Bloomberg
01:18PM  Daimler Takes on Tesla With Electric R&D Spending (TSLA) at Investopedia
12:45PM  Tesla Autopilot crash shouldnt slow self-driving development, regulator says at MarketWatch
12:18PM  [$$] Autopilot Crash Shouldn't Slow Self-Driving Development, Regulator Says at The Wall Street Journal
10:40AM  The White House Forges New Program To Support Electric Vehicles; Ford, GM, Tesla On Board
10:22AM  Elon Musk is coming for Uber, along with everyone else
09:30AM  Sibanye Gold, Hooker Furniture, Tesla Motors and SolarCity highlighted as Zacks Bull and Bear of the Day
09:30AM  3 Cult Stocks to Avoid: Tesla, Netflix, Amazon at Kiplinger
08:30AM  Tesla Isnt the Only Company With Bold Plans for Self-Driving Cars at Fortune
08:00AM  Musks Ambitious Plan Is Great News For Lithium
07:52AM  Is It Too Late to Get In On This Millionaire-Maker Stock? at Motley Fool
Jul-21-16 09:24PM  For Elon Musk, Teslas Impresario, the Latest Act Falls Flat at Bloomberg
07:12PM  Future of Tesla: Breaking Down Musk's 'Master Plan'
06:41PM  Tesla's New Master Plan: Everything You Need to Know About Elon Musk's Wild, Futuristic Vision at Motley Fool
06:22PM  Tesla Unveils Second Master Plan, Aims to Break New Ground
05:17PM  General Motors Lifts Guidance After Q2 Earnings, Sales Jump
05:07PM  China Ends Some Electric Vehicle JV Mandates -- Will That Woo Tesla?
04:50PM  Musk's Highly Awaited Master Plan Fails To Excite Tesla Investors
04:35PM  Tesla's Musk Sees Electric Truck & Bus, Defends SolarCity Deal In 'Master Plan'
04:19PM  Will You Listen When Your Honda Speaks? -- Tech Roundup
04:11PM  Tesla's 'master plan': copy GM and Ford
03:04PM  Tesla: Technological Monument or Cash Flow Sink Hole? at
02:59PM  Tesla's 'Master Plan' Is All Promise, No Product at Bloomberg
02:57PM  Uber and Lyft Should Be Worried By Tesla's New 'Master Plan'
02:35PM  Teslas new master plan stirs little excitement at Silicon Beat
02:01PM  Research Reports on Facebook (FB), Tesla (TSLA) & Others
01:42PM  Elon Musks master plan for Tesla is drawing concerns at MarketWatch
01:40PM  Instant Analysis: Tesla Motors, Inc. Unveils Its Master Product Plan, Part 2 at Motley Fool
01:29PM  Tesla Motors: That's the Master Plan?!?! at
01:23PM  Tesla's Tech Shortfalls on Path to Truck Production
01:22PM  Elon Musks Master Plan Draws Fans and Skeptics Alike at Fortune
12:27PM  Execution an open question after new Tesla master plan at CNBC
12:15PM  [$$] Tesla Motors: show me the money at Financial Times
12:03PM  What the Republican Party's Bank Plans Mean for Investors at The Wall Street Journal
11:36AM  Tesla Master Plan May Mean More Sales, Fewer Leases For Solar City: Needham at
11:35AM  Tesla Motors: A Blueprint for a New Industry? at
11:00AM  How Will Tesla Finance Part Two of Its Plan? at TheStreet
10:53AM  Does Elon Musk Envy Travis Kalanick? at Bloomberg
10:40AM  Auto Stock Roundup: Tesla's New Master Plan, GM's Unfavorable Appeals Court Verdict
10:23AM  VW diesel owners are bringing their business to Tesla at MarketWatch
10:22AM  GM's big beat
10:13AM  Musk's 'master plan' met with indifference from Tesla investors at San Jose Mercury News
10:07AM  Musk's new 'master plan' for Tesla big on vision, short on detail
09:59AM  Dow industrials threaten to end multiday win streak at MarketWatch
09:53AM  Tesla Motors: Who Will Pay For the Master Plan? at
09:34AM  Stocks to Watch: Tesla, GM, Joy Global, Intel, EBay, Biogen at The Wall Street Journal
09:31AM  Ignore the Noise, Buy Tesla as It Drives Higher at TheStreet
09:19AM  Elon Musk's New Master Plan for Tesla: What Wall Street's Saying at TheStreet
09:15AM  Musk's 'Master Plan' for Tesla (TSLA) Unveiled, But Questions Remain
09:10AM  Elon Musk Reveals How He Forecasts Teslas Future
09:08AM  Elon Musk's Dream for Tesla Could Be an Investor's Nightmare
08:58AM  Tesla Sell Signal, Part Deux at Forbes
08:47AM  Morning Movers: Biogen, General Motors Jump on Earnings; Tesla Falls at
08:47AM  5 Things You Must Know Before the Market Opens Thursday
08:37AM  Elon Musk Unveils Plans for New Tesla Models at The Wall Street Journal
08:03AM  Elon Musk Announces Tesla's Latest Master Plan at MarketWatch
07:55AM  Elon Musk Reveals Master Plan for Tesla and SolarCity; Joy Global, Humana, and Aetna Also Trending at Insider Monkey
07:45AM  Elon Musk sees pickups, semi-trucks, solar panels and ride-sharing in Tesla's future at San Jose Mercury News
07:18AM  Elon Musks Master Plan for Tesla: Solar power, fully autonomous car-sharing and heavy vehicles at MarketWatch
05:34AM  Musk reveals master plan for Tesla
02:50AM  Take That, Tesla at Bloomberg
12:46AM  Elon Musk Unveils Plans for New Tesla Vehicle Types at The Wall Street Journal
Jul-20-16 11:46PM  Elon Musk's 'secret master plan' will take Tesla into 2 places electric car makers don't go
11:21PM  Musk sees Tesla's future: Trucks, transit and solar in a push to sustainability at CNBC
11:08PM  Musk 'master plan' expands Tesla into trucks, buses and car sharing Reuters
10:59PM  [$$] Elon Musk outlines lofty goals for Tesla at Financial Times
10:52PM  Elon Musk Unveils His 'Master Plan' for Tesla
10:44PM  Elon Musk has just committed Tesla to its most ambitious project ever
10:39PM  Look for profit potential in these 7 self-driving-car stocks at MarketWatch
10:38PM  Tesla plans trucks, small SUV as part of future plans
10:02PM  Elon Musks Vision Includes New Cars, Car Sharing, and SolarCity Deal at Fortune
09:55PM  Musk "master plan" expands Tesla into electric trucks and buses
09:38PM  Tesla CEO Elon Musk Announces Heavy Truck, Ride Sharing Fleet of Cars at Bloomberg
09:24PM  Elon Musk wants to create a car-sharing program for self-driving Teslas
09:16PM  Tesla's Musk rolls out revised master plan
09:04PM  Here's Elon Musk's new 'top secret master plan'
09:03PM  The 4 points of Elon Musk's Tesla 'Master Plan, Part Deux' at MarketWatch
06:25PM  A Look Back At Musk's Original Top Secret Tesla Plan at Forbes
06:24PM  Q&A: Civil Maps CEO on making cars that think like humans at
06:03PM  Plenty Of Breakouts; Apple Hits Resistance, Tesla Forms Base
05:13PM  Biz Break: Super Elon Musk expects supermajority approval from SolarCity shareholders at Silicon Beat
05:10PM  Oppenheimer analyst on the future of Tesla's self-driving car at CNBC
04:55PM  Top U.S. vehicle safety regulator stands by self-driving cars Reuters
04:54PM  Musk Readies Master Plan, Expects Tesla SolarCity Bid Approval
04:44PM  Musk's master plan
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM