Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-3.17 Insider Own0.20% Shs Outstand126.40M Perf Week4.18%
Market Cap35.39B Forward P/E81.78 EPS next Y3.42 Insider Trans-20.86% Shs Float97.54M Perf Month12.46%
Income-398.40M PEG- EPS next Q-0.58 Inst Own63.20% Short Float25.11% Perf Quarter46.61%
Sales3.52B P/S10.06 EPS this Y-280.60% Inst Trans0.01% Short Ratio6.11 Perf Half Y25.90%
Book/sh6.56 P/B42.69 EPS next Y11500.00% ROA-8.00% Target Price286.71 Perf Year22.05%
Cash/sh11.95 P/C23.44 EPS next 5Y- ROE-49.10% 52W Range181.40 - 291.42 Perf YTD25.90%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-3.91% Beta0.81
Dividend %- Quick Ratio0.90 Sales past 5Y95.50% Gross Margin28.00% 52W Low54.37% ATR6.17
Employees10161 Current Ratio1.30 Sales Q/Q51.50% Oper. Margin-7.00% RSI (14)73.74 Volatility2.19% 2.20%
OptionableYes Debt/Eq3.13 EPS Q/Q-205.00% Profit Margin-12.70% Rel Volume1.80 Prev Close269.15
ShortableYes LT Debt/Eq2.37 EarningsAug 05 AMC Payout- Avg Volume4.01M Price280.02
Recom2.40 SMA208.19% SMA5013.42% SMA20023.51% Volume7,133,100 Change4.04%
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Feb-19-14Initiated FBR Capital Mkt Perform $150
Nov-20-13Reiterated Barclays Equal Weight $141 → $120
Nov-07-13Upgrade Standpoint Research Sell → Hold
Jul-06-15 04:36AM  The Road Ahead: Toyota Tops Tesla, Boasting 312-Mile Range For Mirai at Forbes
01:00AM  Tesla, Banks, SPDR S&P 500 ETF: Doug Kass' Views
Jul-05-15 01:13PM  Samsung Still Has Galaxies to Explore at The Wall Street Journal
08:04AM  Why Tesla's Model 3 Could Fail at Motley Fool
Jul-04-15 09:50AM  Weekly Tech Highlights: Tesla's Big Results, Apple's Next Service And More
Jul-03-15 04:34PM  Tesla is at another crossroads
08:28AM  Tesla tops 11,000 vehicles delivered AAP
05:00AM  'Fast Money' Recap: The Calm Before the Storm? at TheStreet
02:06AM  WEEKEND VIDEO: Sentiment, Stocks and more
Jul-02-15 10:53PM  Tesla Model S Deliveries Surge 52% at The Wall Street Journal
06:12PM  IBD Market Wrap - 07/02/15
05:47PM  Tesla Q2 Shipments Beat Views, Drive Stock To 10-Month High
05:47PM  Tesla Hits 10-Month High As Q2 Car Sales Pave Way at Investor's Business Daily
05:30PM  Tesla jumps on deliveries
05:05PM  Markets eye Greece now, then Yellen next week at CNBC
04:41PM  Tesla tops 11,000 vehicles delivered in second quarter
04:18PM  Tesla Rises After 2Q Deliveries Top Forecast
04:10PM  Auto Stock Roundup: Honda Restates Financials; GM's Bolivar Woes; More Toyota Recalls - Analyst Blog
02:07PM  Airline collusion?
02:02PM  Three cars of the future: Analyst
02:00PM  Tesla sees record deliveries
01:46PM  Tesla Model X: A design flop? at CNBC
01:37PM  Tesla, Xoom shares jump; Western Union, Yelp drop at MarketWatch
01:07PM  Did Tesla Lower Guidance To Impress Wall Street?
01:04PM  Tesla Motors, Inc. Stock Pops as Quarterly Deliveries Soar at Motley Fool
12:28PM  4 Stocks, 4 trades: XOOM, TSLA, GRUB, & HNT
11:56AM  Tesla Motors Inc (TSLA)s Shares Gain Momentum after Record Quarterly Deliveries at Insider Monkey
11:53AM  Tesla shares surge after sales record at MarketWatch
11:51AM  Citron Halts Tesla's March To New All-Time High
11:42AM  Tesla's Second Quarter Deliveries Surge 52% at The Wall Street Journal
11:41AM  Why Tesla Might Miss Its 2015 Sales Goals, and Why It Might Not at TheStreet
11:21AM  U.S. stocks pare gains, on track for weekly losses at MarketWatch
11:17AM  Tesla Sets Company Record For Model S Deliveries in Second Quarter at TheStreet
11:00AM  Tesla Motors: Now What? at
10:52AM  Tesla price target nearly tripled at B. of A. Merrill Lynch at MarketWatch
10:48AM  Stocks Quietly And Narrowly Mixed; Tesla, BP Jump, Cognizant Tumbles at Investor's Business Daily
10:46AM  Tesla delivered a record number of electric cars in a quarter at Fortune
10:40AM  Trending Now: Tesla Motors
10:26AM  Record Tesla deliveries
10:18AM  Citron Research Re-Enters Tesla Short Position, Says Deliveries Were 'Underwhelming To A Watchful Eye'
10:06AM  Tesla Beats June Qtr. Model S Sales Expectations at Forbes
09:32AM  Analysts say Tesla shares are too expensive, raise their price target 177%
09:27AM  Chowdhry Reiterates Tesla $385 Price Target; Says It Can 'Easily' Hit 62K-65K Auto Deliveries This Year
09:27AM  Tesla Sets Record Q2 Deliveries, Pushing Shares Up at Investor's Business Daily
09:25AM  Tesla Delivers 11,500 Cars in Q2 at 24/7 Wall St.
09:22AM  Tesla Beats Delivery Forecast With 52% Quarterly Surge
09:01AM  What books Abnormal Returns readers purchased in June 2015
08:54AM  Stock Futures Rise After U.S. Adds 223,000 Jobs in June at TheStreet
08:32AM  Tesla delivers record number of vehicles in second quarter at Silicon Beat
07:53AM  Early movers: HNT, TSLA, POT, AN, FDO, GE & more at CNBC
07:35AM  Tesla Just Set a New Company Record For Delivering Cars at TheStreet
07:08AM  Tesla Beats Delivery Forecast With 52% Quarterly Surge at Bloomberg
06:10AM  TESLA MOTORS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:00AM  Tesla Delivers 11,507 Vehicles in Q2 of 2015 Marketwired
02:32AM  Teslas Battery Push Is Good News for This Israeli Solar Company at Bloomberg
Jul-01-15 04:31PM  Tesla could have a problem with one of the best things about owning its cars
03:45PM  Heres everything we know about Tesla Model X at Fortune
03:39PM  Toyotas new hydrogen-powered car has a record-setting range
02:59PM  SpaceX wont give up
02:15PM  Bull Chart of the Day -- Drive With Tesla Motors at TheStreet
01:24PM  Is Tesla Becoming A Strong Stock Split Candidate?
01:14PM  Tesla Stock Shows More Strength, Hits 10-Month High
12:25PM  Tesla is going to $300: Technician at CNBC
11:30AM  Why Elon Musk is donating millions to make artificial intelligence safer at Fortune
11:01AM  GM might actually be trying to put Tesla out of business
10:52AM  Tesla's charging troubles, Bill Gross gets a partner and Twitter's CEO shuffle
10:25AM  Tech billionaires Mark Zuckerberg and Elon Musk differ on the promise of artificial intelligence at
12:38AM  Tesla Owners Frustrated by Recharge Waits at The Wall Street Journal
Jun-30-15 08:38PM  Tesla's Stock Overreacted To Positive Previews at Forbes
08:06PM  VIDEO: 5 Minute Market Recap
06:14PM  Cramer: Stocks that roar when Greece smoke clears at CNBC
04:29PM  Gigafactory, Engine For Tesla Model 3 Growth, 'Operational' Within A Year: Report at Forbes
03:32PM  Tesla Owners Gripe Over Recharge Waits at The Wall Street Journal
03:30PM  TransAlta to Use Tesla Batteries in Alberta Storage Project at Bloomberg
02:34PM  Will Tesla beat its sales target? at MarketWatch
02:15PM  'I Want Kandi,' China Says As Electric Cars Get Boost at Investor's Business Daily
02:14PM  Credit Suisse: The Tesla shorts are all wrong
11:33AM  Tesla Stock Has 'Substantially More Upside,' Says Credit Suisse at The Wall Street Journal
10:48AM  Tesla Motors: Heading For a Beat? at
10:27AM  Top Investment Ideas for Malls of the Future at Investopedia
09:39AM  Can Tesla Motors Beat Its Q2 Deliveries Guidance?
08:18AM  Facing future energy needs: Southern CEO
Jun-29-15 07:55PM  Solar Boom Raises Doubts on Sale of Australia Power Assets at The Wall Street Journal
05:41PM  Elon Musk's Latest Investment Goes Up in Smoke at TheStreet
04:50PM  SpaceX explosion unsolved
03:39PM  [$$] Solar Boom Clouds Auction of Australia Power Assets at The Wall Street Journal
01:58PM  SpaceX Falcon 9 Rocket Explosion Remains A Mystery at Investor's Business Daily
01:33PM  Chowdhry: Tesla Will 'Very Likely' Beat Q2 Delivery And Production Guidance
12:53PM  Tesla Q2 Electric Car Sales Expected To Beat Views at Investor's Business Daily
12:10PM  The Non-Elitist Electric: GM Revs Up Marketing Message For Chevy Bolt at Forbes
11:58AM  SpaceX's first failed launch to ISS
10:20AM  Yes, Tesla Could Hit $400 at
10:10AM  Key Analyst Sees Nearly 25% Upside in Tesla at 24/7 Wall St.
10:06AM  Teslas Elon Musk just had the worst birthday ever at Fortune
09:23AM  Cramer's Mad Dash: Sell Macy's, buy Tesla?
08:52AM  CORRECTION: Tesla Motors (TSLA) Founder Elon Musk's SpaceX Rocket Explodes at TheStreet
08:35AM  Top Analyst Upgrades and Downgrades: American Water, CenturyLink, Chesapeake, Tesla, Macys, Chimera and More at 24/7 Wall St.
08:18AM  NASA calls SpaceX explosion important loss
07:55AM  'Period of stress' to plague markets in week ahead at CNBC
Jun-28-15 07:24PM  Greece action, June jobs report eyed before holiday at CNBC
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. It has collaboration agreement with EnerNOC, Inc. for the deployment and management of energy storage systems in commercial and industrial buildings. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM
Straubel Jeffrey BChief Technical OfficerSep 16Option Exercise2.109,33419,601101,481Sep 17 04:41 PM
Ehrenpreis Ira MatthewDirectorSep 02Option Exercise29.6620,035594,23839,812Sep 04 04:56 PM
Ahuja DeepakCFOSep 02Option Exercise2.705,00013,5004,907Sep 04 08:29 PM
Ahuja DeepakCFOSep 02Sale281.485,0001,407,4033,152Sep 04 08:29 PM
Musk KimbalDirectorSep 02Sale275.1218,1825,002,232161,253Sep 04 08:23 PM
Ehrenpreis Ira MatthewDirectorSep 02Sale283.5530,4248,626,7259,388Sep 04 04:56 PM
Musk KimbalDirectorAug 05Option Exercise9.9613,000129,480179,435Aug 07 08:48 PM
Musk KimbalDirectorAug 04Sale234.464,2871,005,109166,435Aug 06 05:02 PM