Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-3.17 Insider Own0.20% Shs Outstand126.40M Perf Week-10.36%
Market Cap31.98B Forward P/E73.12 EPS next Y3.46 Insider Trans-23.61% Shs Float97.54M Perf Month-5.87%
Income-398.40M PEG- EPS next Q-0.60 Inst Own63.20% Short Float24.04% Perf Quarter9.27%
Sales3.52B P/S9.09 EPS this Y-280.60% Inst Trans0.05% Short Ratio6.22 Perf Half Y22.49%
Book/sh6.56 P/B38.57 EPS next Y8750.00% ROA-8.00% Target Price287.88 Perf Year13.17%
Cash/sh11.95 P/C21.18 EPS next 5Y- ROE-49.10% 52W Range181.40 - 291.42 Perf YTD13.76%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-9.23% Beta0.81
Dividend %- Quick Ratio0.90 Sales past 5Y95.50% Gross Margin28.00% 52W Low45.83% ATR8.56
Employees10161 Current Ratio1.30 Sales Q/Q51.50% Oper. Margin-7.00% RSI (14)50.32 Volatility3.16% 2.73%
OptionableYes Debt/Eq3.13 EPS Q/Q-205.00% Profit Margin-12.70% Rel Volume0.98 Prev Close253.01
ShortableYes LT Debt/Eq2.37 EarningsAug 05 AMC Payout- Avg Volume3.77M Price264.53
Recom2.50 SMA20-0.81% SMA502.24% SMA20016.09% Volume3,343,973 Change4.55%
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Feb-19-14Initiated FBR Capital Mkt Perform $150
Nov-20-13Reiterated Barclays Equal Weight $141 → $120
Jul-28-15 02:16PM  Tesla Shares Charging Higher: A Technical Look
12:36PM  Tesla: How Big a Problem is General Electric? at
12:13PM  Ford Thinks Apple or Google Could Help Car Makers, But Isn't Sure How at TheStreet
11:22AM  Cummins Q2 Earnings Beat, Rise Y/Y on Solid Performance - Analyst Blog
08:26AM  Does AI Pose An International Threat?
Jul-27-15 07:13PM  Tesla Tanks as GE Eyes Energy Storage Role, Baidu Plunges on Weak Forecast at TheStreet
05:16PM  Tesla is coming to the Hamptons!
04:14PM  Musk, Hawking warn of artificial intelligence weapons at MarketWatch
04:08PM  Scientists warn of killer robot arms race at Financial Times
02:13PM  Hawking, Musk warn of 'inevitable' AI arms race at CNBC
02:07PM  Elon Musk joins the call for a ban on autonomous weapons at Fortune
02:00PM  Tesla Motors, Inc. Earnings: Eyes on Guidance at Motley Fool
01:58PM  GE Plans Energy Storage Moves As Tesla Eyes Market at Investor's Business Daily
11:30AM  This Silicon Valley startup is headed to China to make its batteries at Fortune
11:28AM  Tesla Motors: Big Money in Batteries? at
11:05AM  Why Elon Musk Should Merge Tesla Motors and SolarCity at Motley Fool
04:02AM  Taking On Tesla: Toyota Discusses Mirai And Hydrogen Fuel Station Hurdles at Forbes
Jul-26-15 11:05AM  Will Tesla Motors, Inc. Redefine Supercars With Its Next Roadster? at Motley Fool
08:11AM  Why Sustainability Isn't a Bad Word in Corporate America at Motley Fool
Jul-25-15 02:54PM  For 3 months in 2015, Tesla did something we've almost never seen before
10:43AM  Looking For Perfect Companies? These 3 Are Worth a Look at Motley Fool
10:30AM  The four noble truths of energy investing at USA TODAY
Jul-24-15 06:51PM  Longboard CEO Wilcox: Why Tesla Shares May Hit $500
05:10PM  Check Out the Latest Views of Teslas Massive Gigafactory at Bloomberg
05:10PM  Check Out the Latest Views of Tesla's Massive Gigafactory
12:03PM  Building a New Home? Tesla and SolarCity Want to Help at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Harley-Davidson, Tesla Motors, Penske Automotive Group, Honda Motor and Tata Motors - Press Releases
07:03AM  Preorders for New Tesla Could Begin Any Day Now at Motley Fool
Jul-23-15 10:49PM  Do Nice Guys Finish Last? Five Lessons From Apple, Tesla, And Volkswagen at Forbes
04:06PM  An Up Close Look at Tesla Motors' Energy Storage Business Leaves More Questions Than Answers at Motley Fool
02:43PM  The Four Noble Truths Of Energy Investing
12:43PM  Auto Stock Roundup: Tesla's Triple Bonanza, Harley-Davidson Up on Q2 Earnings - Analyst Blog
11:24AM  How GM Is Trying to Stop Your Car From Getting Hacked at TheStreet
03:34AM  Faraday's Electric Vehicle Future: A Factory And Tesla Talent at Forbes
Jul-22-15 08:03PM  Mark Your Calendar: Tesla Motors, Inc. Earnings at Motley Fool
07:58PM  Here's the crucial financial issue that stands in the way of Apple making an electric car
06:36PM  3 Reasons To Buy Tesla Motors - Stocks in the News
05:57PM  Tesla Sets Earnings Date, But Don't Expect Earnings
04:16PM  Tesla Motors Inc (TSLA): UBS Reality Check Could Mark A Turning Point at Insider Monkey
04:13PM  Apple's new auto exec is a perplexing hire
03:04PM  Exclusive: Piper's Gene Munster Explains Why Apple Should Buy Tesla
02:40PM  The reaction to Tesla's 'Ludicrous Mode' is insane
02:18PM  Tesla to report second-quarter results Aug. 5 at MarketWatch
01:58PM  Why SolarCity May Move Huge In One Week
11:00AM  AutoNation CEO Mike Jackson Is Wrong About Teslas U.S. Sales at TheStreet
10:31AM  A top analyst thinks Apple should consider buying Tesla
10:21AM  This is Teslas plan for a cheaper car at Fortune
08:55AM  Cramer eyes gas prices & electric cars
07:04AM  Tesla Announces Release Date for Second Quarter 2015 Financial Results Marketwired
Jul-21-15 07:41PM  Hackers Show They Can Take Control of Moving Jeep Cherokee -5.49%
06:58PM  Tesla Tanks on Downgrade, IBM Plunges on Earnings -- Tech Winners & Losers at TheStreet
05:04PM  Inside Energy Storage: How Tesla's Energy Storage Business Is Getting Off the Ground at Motley Fool
04:57PM  Cramer Prefers Other Rides to Telsa but Won't Discourage Investors From Buying at TheStreet
04:35PM  Can Apple compete with Tesla?
04:06PM  Trending Now: TSLA
04:01PM  What Makes Tesla's Business Model Different? at Investopedia
03:40PM  UBS: Sell Tesla
02:38PM  Cramer Says Tesla Good for Fanatics but Can't Personally Rationalize Stock at TheStreet
02:17PM  UBS: 'Sell' Tesla
01:47PM  UBS Trims Tesla's Price Target and Downgrades Rating
01:00PM  Tesla Falls After UBS Says Sell as Growth Will Disappoint at Bloomberg
12:45PM  Road plays: HOG, F & TSLA
12:23PM  Tesla skids after third downgrade in a month
12:16PM  Tesla will break your heart, UBS says at MarketWatch
12:10PM  Tesla's Stock, Not Model S, May Be What's Ludicrous at Investor's Business Daily
11:20AM  Tesla skids on downgrade; IBM weighs on Dow; Harley-Davidson revs up
11:04AM  Land-locked start-up wins big prize to solve oceans' problems
10:51AM  What Tesla is doing in Americas newest smokestacks-free manufacturing city at Fortune
10:45AM  Tesla (TSLA) Stock Sliding Following Rating Cut; Jim Cramer's Take at TheStreet
10:38AM  Elon Musk's 'complacency' problem
10:35AM  Cramer -- Tesla's Stock Downgrade Has No Merit at TheStreet
10:33AM  Tesla Cut to Sell at UBS
10:14AM  UBS on Tesla: Expect Disappointment at The Wall Street Journal
10:06AM  Tesla Motors downgraded by UBS
10:00AM  Tesla Motors: Misleading? at
09:56AM  Wall Street rest? Apple car; Elon Musk 'complacency'
09:41AM  Amazon, Apple Have Tough Acts to Follow in Earnings at TheStreet
09:24AM  Jeep Owners Urged To Update Cars To Stop Hackers Taking Them Off The Road at Forbes
09:23AM  Cramer's Mad Dash: Tesla's downgrade
08:45AM  Top Analyst Upgrades and Downgrades:, Pandora, PayPal, SanDisk, SunEdison, Tesla, AMD and More at 24/7 Wall St.
08:21AM  Analyst downgrades Tesla and says orders for its home battery are 'misleading'
08:02AM  2 New, Must-Read Quotes From Tesla Motors, Inc.'s Elon Musk at Motley Fool
07:36AM  Tesla's stock drops after analyst says sell at MarketWatch
07:25AM  UBS Downgrades Tesla To Sell, Says Battery Storage Orders Are 'Misleading'
Jul-20-15 06:08PM  Musk says SpaceX became 'complacent' before crash at Financial Times
05:27PM  SpaceX Falcon 9 rocket explosion caused by faulty strut at Engadget
04:21PM  SunEdison Will Buy Vivint Solar, Eyes Alt-Energy Crown at Investor's Business Daily
03:45PM  Musk: SpaceX crash an important lesson
02:29PM  Tesla Climbs After Unveiling Improvements to Model S Sedan at Bloomberg
01:01PM  Tesla just did something really big
12:26PM  Tesla Motors: Are You In or Are You Out? at
11:40AM  AEP: More electric cars could mean big changes for power demand at
11:33AM  Tesla Model S Goes Faster, Farther, Cheaper?
11:17AM  Tesla Just Did Something Really Big
10:55AM  4 Top Jefferies Growth Stock Picks to Buy Now at 24/7 Wall St.
09:28AM  PayPal valued at about $50 bln ahead of market debut Reuters
08:02AM  Highway Trust Fund Ends July 31; Patches Pondered at Investor's Business Daily
05:02AM  Toyota On Mirai Vs. Tesla: Battery Electric Vehicles Have 'Fundamental' Physics Problem at Forbes
Jul-19-15 08:05AM  Tesla Gigafactory: If Elon Musk Builds It, Will They Come? at Motley Fool
Jul-18-15 06:00PM  Rich Russians beg Tesla's Elon Musk: Sell us your 'iPhone on wheels' at San Jose Mercury News
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. It has collaboration agreement with EnerNOC, Inc. for the deployment and management of energy storage systems in commercial and industrial buildings. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM
Straubel Jeffrey BChief Technical OfficerSep 16Option Exercise2.109,33419,601101,481Sep 17 04:41 PM
Ehrenpreis Ira MatthewDirectorSep 02Option Exercise29.6620,035594,23839,812Sep 04 04:56 PM
Ahuja DeepakCFOSep 02Option Exercise2.705,00013,5004,907Sep 04 08:29 PM
Ahuja DeepakCFOSep 02Sale281.485,0001,407,4033,152Sep 04 08:29 PM
Musk KimbalDirectorSep 02Sale275.1218,1825,002,232161,253Sep 04 08:23 PM
Ehrenpreis Ira MatthewDirectorSep 02Sale283.5530,4248,626,7259,388Sep 04 04:56 PM
Musk KimbalDirectorAug 05Option Exercise9.9613,000129,480179,435Aug 07 08:48 PM
Musk KimbalDirectorAug 04Sale234.464,2871,005,109166,435Aug 06 05:02 PM