Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-5.32 Insider Own0.20% Shs Outstand130.95M Perf Week-14.18%
Market Cap19.70B Forward P/E87.99 EPS next Y1.71 Insider Trans-3.17% Shs Float102.07M Perf Month-28.34%
Income-675.90M PEG- EPS next Q0.10 Inst Own66.30% Short Float28.52% Perf Quarter-30.50%
Sales3.79B P/S5.20 EPS this Y-280.60% Inst Trans1.46% Short Ratio7.30 Perf Half Y-36.82%
Book/sh10.19 P/B14.77 EPS next Y233.60% ROA-10.40% Target Price274.67 Perf Year-29.29%
Cash/sh10.89 P/C13.82 EPS next 5Y- ROE-71.70% 52W Range141.05 - 286.65 Perf YTD-37.31%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-47.51% Beta1.30
Dividend %- Quick Ratio0.70 Sales past 5Y95.50% Gross Margin25.50% 52W Low6.68% ATR12.47
Employees10161 Current Ratio1.20 Sales Q/Q10.00% Oper. Margin-14.00% RSI (14)26.70 Volatility10.20% 6.56%
OptionableYes Debt/Eq2.04 EPS Q/Q-196.70% Profit Margin-17.80% Rel Volume3.73 Prev Close143.67
ShortableYes LT Debt/Eq1.54 EarningsFeb 10 AMC Payout- Avg Volume3.99M Price150.47
Recom2.80 SMA20-18.83% SMA50-28.43% SMA200-36.08% Volume14,231,400 Change4.73%
Feb-11-16Reiterated UBS Sell $160 → $140
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $240 → $180
Feb-11-16Reiterated Credit Suisse Outperform $325 → $240
Feb-09-16Reiterated Barclays Underweight $180 → $165
Feb-01-16Reiterated Morgan Stanley Overweight $450 → $333
Dec-14-15Initiated JMP Securities Mkt Perform
Oct-30-15Reiterated UBS Sell $210 → $190
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
Oct-07-15Downgrade Robert W. Baird Outperform → Neutral $335 → $282
Oct-06-15Reiterated Morgan Stanley Overweight $465 → $450
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-12-16 05:35AM  What the affordable Tesla Model 3 rollout means for car buyers at MarketWatch
Feb-11-16 09:08PM  Tesla Motors Inc. and TripAdvisor Soar as Stocks Slump at Motley Fool
07:25PM  Tesla Stock Guns It On Guidance, As Bears Sniff Model 3 Launch
06:49PM  Elon Musk's vision is not for the faint of heart
06:00PM  The Secrets Out: Apples Car Will Change Automotive History
05:40PM  Tesla Motors, Inc. Preorders Start Next Month at Motley Fool
05:25PM  Elon Musk's still out out $3.4B this year despite bounce in Tesla stock at
04:44PM  Tesla Model 3 first look coming March 31 as pressures mount
04:27PM  Teslas Model S Is the Best-Selling Luxury Sedan in America at Fortune
04:11PM  Twitter, Tesla Get Lower PTs; Cisco Upgraded; SolarCity Downgraded
03:43PM  Auto Stock Roundup: Tesla Incurs Wider Loss, Toyota Misses on Earnings & Revenues
03:37PM  A Tesla Innovation Investors Can Do Without at The Wall Street Journal
03:37PM  Tesla Isn't Feeling the Pain From Weak Global Economy, Unlike Apple at TheStreet
03:24PM  Elon Musk: Tesla to accept orders on new Model 3 car at USA TODAY
03:17PM  Wall Street slammed after global sell-off
02:58PM  54% Of Readers Surprised By Tesla Motors Inc Stock's Surge
02:19PM  Tesla promises Model 3 and profitability, but can it deliver? at MarketWatch
02:14PM  Teslas Model 3: Here are 5 things we now know at MarketWatch
01:59PM  Tesla cash is king strategy met with skepticism at MarketWatch
01:45PM  Enough Panic: The Stock Market Isnt that Bad
01:42PM  Grading Tesla's 2016 Guidance at Forbes
01:41PM  Tesla Reports Positive Cash Flow In Core Operations But Ancillary Expenditures Continue To Mount at Forbes
01:26PM  Tesla Model X: What Really Went Wrong?
01:08PM  Tesla Shares Rev Up With Analyst Confidence
12:59PM  Why Is Tesla (TSLA) Stock Soaring Today?
12:54PM  This Japanese Tesla Competitor Is Prepping To Go Public at Fortune
12:34PM  Thursday links: a little frustrated
12:22PM  Oppenheimer: Tesla Worth $340
12:19PM  Why Tesla Motors, Inc. Stock Jumped Today at Motley Fool
12:03PM  The Secrets Out: This Tech Company Is Ready to Rise
12:00PM  10 stocks leading the U.S. markets decline Thursday at MarketWatch
12:00PM  Instant Analysis: Tesla Motors to Begin Taking $1,000 Model 3 Reservation Payments on March 31 at Motley Fool
11:48AM  Tesla's stock accelerates; Mylan sinks on $7.2B deal; Zynga gets crushed
11:37AM  Why Demand for Electric Vehicles Could Soar
11:30AM  Stocks Plunge as Global Investors Seek Safe Havens
11:27AM  Tesla (TSLA) Stock Surges on Projected Spike in Deliveries Growth at TheStreet
11:22AM  Tesla Permabull Asks: Are Near-Term Expectations Too High?
11:20AM  Tesla Q4 Loss Wider than Expected; 2016 Outlook Upbeat
11:15AM  Tesla's Elon Musk Just Told Us When We'll Be Able to Order the $35,000 Model 3 at TheStreet
11:02AM  Tesla Investors Unfazed By Latest Results And Still See Promising Future at Forbes
10:56AM  U.S. Stocks Knocked Back by Fed Testimony, Oil's Renewed Drop
10:45AM  Jim Cramer: Tesla (TSLA) Stock Surges as Investors Dispute Future at TheStreet
10:31AM  Stocks Much Lower as Market Digests Concerning Yellen Testimony at Forbes
10:23AM  Elon Musk Tells You When to Reserve Low-Cost Tesla Model 3 at Fortune
10:15AM  Three ideas to help you catch your best trade ideas
10:13AM  Tesla Will Get Trampled by the Mass Market
10:05AM  [$$] Tesla: Filling up at Financial Times
09:56AM  Tesla Motors: Has the Bear Case Been Dismantled? at
09:55AM  Tesla stock surges, as Elon Musk tweets timeline on Model 3 reservations at MarketWatch
09:54AM  Cramer's Stop Trading: Something for everyone in Tesla
09:53AM  Tesla reports big Q4 loss, but shares rise on outlook at USA TODAY
09:47AM  Tesla Takes Notes from SolarCity at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Twitter, Whole Foods Market, Skechers and Zynga
09:30AM  Goodyear Tire & Rubber, Halliburton and Tesla Motors highlighted as Zacks Bull and Bear of the Day
09:00AM  Twitter tanks; Tesla jumps on delivery promises; Cisco, Amazon announce buybacks
09:00AM  Just one thing can cushion investors when stock market hits bottom at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: Cisco, Dish, First Data, Level 3, Regions, SolarCity, Tesla, Twitter, Visa and More at 24/7 Wall St.
08:52AM  Deutsche Bank Thinks Demand For Tesla's Products Could 'Dwarf Expectations,' Maintains $280 Price Target
08:44AM  Stock Market Today - Markets Worldwide, Crude Oil, U.S. Futures All Down at TheStreet
08:40AM  For Tesla and SolarCity Its a Year of Curbing Costs, Sort of at Fortune
08:40AM  Tesla Shares Defy Big Earnings Miss: What About its ETFs?
08:35AM  Global Markets Put Negative Pressure on U.S. Futures at TheStreet
08:14AM  Musk on the Model X: 'We over-engineered the car'
08:10AM  Elon Musk is not worried about the Tesla Model 3's biggest challenger
07:53AM  Credit Suisse Lowers Tesla's Price Target To $240; 'Choppy Path, But Worth The Wait'
07:48AM  Early movers: PEP, NLSN, AVP, TWTR, TSLA & more at CNBC
07:31AM  Stock Futures Follow Europe, Oil in Sharp Selloff at TheStreet
07:25AM  Trusting The Federal Reserve To Take The Right Step Is The Wrong Step at Forbes
07:16AM  10 things you need to know before the opening bell
07:06AM  How to get the new $35,000 Tesla Model 3 at CNBC
07:01AM  Trending Now: TSLA
07:00AM  More Bold Talk From Elon Musk, But Can Tesla Motors Deliver? at Forbes
06:48AM  Global stock selloff; Twitter growth stalls; Tesla optimism
06:43AM  Tesla shares charge on bullish guidance
06:26AM  Ghosn Hints At Very Low Cost EVs: "People Want Them To Be Cheap." at Forbes
06:25AM  Tesla Earnings Take Backseat to 2016 Forecast (TSLA) at Investopedia
05:38AM  Tesla stock rockets despite miss
04:07AM  Tesla blows the competition away: Pro
04:01AM  Here's how to pre-order a Tesla Model 3
02:49AM  Edited Transcript of TSLA earnings conference call or presentation 10-Feb-16 10:30pm GMT
02:42AM  Tesla Makes It Official: Reservations For Model 3 Start March 31 With $1,000 Down at Forbes
12:52AM  [$$] Tesla Earnings: Why They Arent Built for Speed at The Wall Street Journal
12:51AM  Teslas Fourth-Quarter Loss Nearly Triples at The Wall Street Journal
Feb-10-16 10:35PM  Tesla's Elon Musk Sets March Unveiling of BMW-Fighting Model 3 at Bloomberg
10:17PM  Tesla's battling for scale: Analyst
10:14PM  [$$] 'Japan's Tesla' on track for IPO at Financial Times
08:59PM  Twitter, Tesla Report: What'd You Miss? (Full Show 02/10) at Bloomberg
08:53PM  Tesla's Stock Rises On Upbeat Forecasts at Investopedia
08:34PM  Tesla Motors' net loss more than doubles in fourth quarter at Los Angeles Times
08:24PM  QQQ ETF Snaps 6-Day Losing Streak; Tesla Races Ahead
08:14PM  Elon Musk is not worried about Chevrolet's Tesla Model 3 challenger
07:38PM  [$$] Tesla Earnings: Why They Aren't Built for Speed at The Wall Street Journal
07:35PM  Tesla's Fourth-Quarter Loss Nearly Triples at The Wall Street Journal
07:30PM  Tesla's 4Q net loss doubles but shares up on outlook
07:22PM  [$$] Tesla upbeat on car delivery forecasts at Financial Times
07:20PM  Tesla Gaining Speed: Shares Jump on Deliveries Forecast
07:10PM  Elon Musk says the Tesla Model X is the best car ever madeunless you prefer the Model S
07:10PM  Tesla's Battery Business Profits In Its First Quarter, Elon Musk Says at Forbes
07:10PM  Tesla Motors, Inc. Earnings: Demand Is Robust, Operating Cash Flow Jumps at Motley Fool
07:04PM  The Secrets Out: This is Why Apple Will Rise
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM