Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New upgrade:   Journal your trades with more detail

Read How
Today, 5:06 PMUS stocks ended slightly lower as sticky PCE inflation kept Fed policy in focus and Nvidia later topped estimates after-hours

Advancing

41.7% (2344)

Declining

(3024) 53.8%

New High

53.6% (113)

New Low

(98) 46.4%

Above

52.9% (2969)

SMA50

Below

(2642) 47.1%

Above

54.0% (3030)

SMA200

Below

(2581) 46.0%
TickerLastChange %VolumeSignal
CRE logoCCRE6.81164.98%64.91MTop Gainers
YYGH logoYYYGH2.1284.35%85.30MTop Gainers
XPON logoXXPON9.1774.00%36.56MTop Gainers
SOAR logoSSOAR0.2455.31%764.56MTop Gainers
ANF logoAANF147.7535.67%17.21MTop Gainers
DAIC logoDDAIC5.1532.73%50.14MTop Gainers
ANF logoAANF147.7535.67%17.21MNew High
CRDL logoCCRDL2.147.00%4.48MNew High
PRE logoPPRE25.7810.88%821.92KNew High
KFFB logoKKFFB6.348.75%18.28KNew High
ARCT logoAARCT15.832.53%2.22MOverbought
OABI logoOOABI4.813.22%1.44MOverbought
EXPN logoEEXPN25.370.46%3.27MUnusual Volume
YLDY logoYYLDY24.890.03%817.43KUnusual Volume
ACVT logoAACVT28.79-0.11%170.06KUnusual Volume
HSMV logoHHSMV39.070.22%778.69KUnusual Volume
ARGX logoAARGX1047.102.71%361.94KUpgrades
WSM logoWWSM237.431.15%2.43MEarnings Before
EQBK logoEEQBK49.53-0.48%75.26KInsider Buying
TickerLastChange %Volume
Signal
GRML logoGGRML5.04-48.09%2.74MTop Losers
WETO logoWWETO17.28-38.96%504.86KTop Losers
AIXI logoAAIXI0.80-38.58%16.07MTop Losers
NEXR logoNNEXR2.01-25.56%3.17MTop Losers
IPST logoIIPST5.99-23.01%216.26KTop Losers
JZ logoJJZ1.72-21.82%392.84KTop Losers
GRML logoGGRML5.04-48.09%2.74MNew Low
HODO logoHHODO0.26-33.68%12.91MNew Low
NTRP logoNNTRP1.17-4.10%447.25KNew Low
RPGL logoRRPGL2.3216.88%2.51MNew Low
GYGY logoGGYGY1.300.00%240.61KOversold
AZUL logoAAZUL7.49-3.97%34.10KOversold
RPGL logoRRPGL2.3216.88%2.51MMost Volatile
XPON logoXXPON9.1774.00%36.56MMost Volatile
SOAR logoSSOAR0.2455.31%764.56MMost Active
LGCL logoLLGCL0.0630.52%750.23MMost Active
CNM logoCCNM43.37-1.61%2.84MDowngrades
NVDA logoNNVDA209.66-1.59%153.49MEarnings After
URG logoUURG1.522.70%7.51MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
CHD DAKT EU RVSB TrendlineTL Supp.
YB COSO YOUL TIGO TrendlineTL Resist.
RVSB KRRO HXHX KPLT Horizontal S/R
TLX HWM MATX HPK Wedge Up
EBON IRM NMRK CASY Wedge
NGG TARS IQST WETH Wedge Down
FCX CVEO EIKN CHKP Triangle Asc.Asc.
MLCO COUR IMKTA WMB Triangle Desc.Desc.
Tickers Signal
COSO OKE PEBK RPRX Channel Up
PLRZ SORA GPMT SOFI Channel
SNWV GNL CEPU CFND Channel Down
CTS FTNT APA GFS Double Top
FORM BTX CMPR BVFL Multiple Top
SVRE PHI GNLN CRVO Double Bottom
EMBJ CLIR SUPX SUNS Multiple Bottom
FLNG ELPC CHH REX Head&Shoulders
Headlines
04:40PMStocks Churn in Late Hours After Nvidia’s Results: Markets Wrap
04:34PMNvidia earnings are out — and the stock is down. Here’s what you need to know.
04:28PM
04:28PMWall Street stocks end tad lower after hot inflation data ahead of Nvidia earnings
04:26PMNvidia Earnings Today: Shares Slip Postmarket After Chip Giant’s Results
04:02PMS&P 500 closes little changed as investors weigh sticky inflation and await Nvidia earnings
03:29PMNvidia tops Q2 expectations, offers strong outlook
Major News
NVDA -1.59%
META +1.07%
GOOGL -1.43%
GOOG -1.23%
AMZN -0.30%
CRM -0.03%
MSFT +0.95%
ANF +35.67%
CRWD +2.05%
INTU -3.24%
SJM +4.34%
KSS +1.47%
SPCX +1.22%
BSX -3.39%
AAPL +1.15%
BBWI +7.51%
 
Date Time Impact Releases 8-14 of 37 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index MoM Jul 0.2% 0.1% -0.1%
Today 8:30 AM
PCE Price Index YoY Jul 3.7% 3.6% 3.7%
Today 8:30 AM
Personal Income MoM Jul 0.4% 0.2% 0.2%
Today 8:30 AM
Personal Spending MoM Jul 0.2% 0.1% 0.3%
Today 10:30 AM
EIA Crude Oil Stocks Change Aug 22 0.095M 0.6M 4.405M
Today 10:30 AM
EIA Gasoline Stocks Change Aug 22 -2.536M -0.7M 0.688M
Today 8:00 PM
Jackson Hole Symposium - - - -
Date Earnings Release
Aug 25/a INTU HEI-A HEI ZM SMTC BOX JOYY NCNO
Aug 26/b WSM SJM DCI LI DY ANF BBWI TRMD
Aug 26/a NVDA CRWD CRM SNPS A VEEV P HPQ
Aug 27 RY MRVL TD CM ADSK WDAY DG AFRM
Aug 28 HAFN BWLP MNSO CHA JFIN NA       
Aug 31 FRO SAIC SY LX PLSM          
Sep 01 DELL PANW MDT CRDO MDB NIO SSL GTLB
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
URGHUBER GARY CDirectorAug 25Option Exercise1.0487,85891,416
URGHUBER GARY CDirectorAug 25Sale1.4887,858129,942
MSTRPatten Jarrod MDirectorAug 24Option Exercise18.2492516,868
STRCPatten Jarrod MDirectorAug 24Option Exercise18.2492516,868
MSTRPatten Jarrod MDirectorAug 25Option Exercise18.242,77550,605
STRCPatten Jarrod MDirectorAug 25Option Exercise18.242,77550,605
Ticker Top Insider Trading Date Transaction Value($)
ETAug 19Buy13,775,800
BABAAug 25Buy10,418,400
BABAAug 24Buy10,288,800
VIKAug 24Proposed Sale1,043,399,796
ALHAug 20Sale589,606,506
CBRSAug 20Proposed Sale153,193,175
Futures Last Change Change %
Crude Oil 81.91 -0.45 -0.55%
Natural Gas 2.9050 +0.0840 +2.98%
Gold 4647.80 -46.70 -0.99%
Dow 53727.00 +82.00 +0.15%
S&P 500 7709.00 +17.00 +0.22%
Nasdaq 100 29422.75 +146.00 +0.50%
Russell 2000 3013.70 -0.70 -0.02%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1648 -0.0003 -0.03%
USD/JPY 159.26 -0.03 -0.02%
GBP/USD 1.3585 -0.0010 -0.07%
BTC/USD 78564.00 -475.90 -0.60%
5-Year Treasury 4.381 +0.03 +0.69%
10-Year Treasury 4.664 +0.025 +0.54%
30-Year Treasury 5.186 +0.012 +0.23%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 1 minute for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)