HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:35 PMUS stocks fall as hotter headline CPI and rising oil curb Fed cut hopes while tech lags and energy outperforms

Advancing

51.2% (2864)

Declining

(2517) 45.0%

New High

62.1% (223)

New Low

(136) 37.9%

Above

50.1% (2798)

SMA50

Below

(2784) 49.9%

Above

48.5% (2710)

SMA200

Below

(2872) 51.5%
TickerLastChangeVolumeSignal
DSY7.86327.00%95.44MTop Gainers
CPOP1.39286.11%227.84MTop Gainers
VSME2.76234.59%208.29MTop Gainers
SDOT29.10115.56%2.34MTop Gainers
CHOW0.72106.07%140.71MTop Gainers
ENRD17.7186.03%154.44KTop Gainers
OCC24.8118.06%2.21MNew High
CLOV5.0417.53%17.41MNew High
TGTX47.218.85%3.30MNew High
RMIX19.665.08%762.38KNew High
DSY7.86327.00%95.44MOverbought
CPOP1.39286.11%227.84MOverbought
DSY7.86327.00%95.44MUnusual Volume
FLD0.6811.50%103.25MUnusual Volume
CLWT1.26-1.17%20.84MUnusual Volume
DOGZ1.0914.72%17.87MUnusual Volume
BWA72.68-0.81%1.37MUpgrades
CNM49.85-5.32%2.27MEarnings Before
PICS9.40-3.96%291.67KInsider Buying
TickerLastChangeVolume
Signal
CRMT1.72-67.36%3.40MTop Losers
YOUL0.50-51.65%2.39MTop Losers
CCTG0.87-51.40%4.66MTop Losers
PAVS0.55-46.09%41.15MTop Losers
RGNT1.62-32.78%2.36MTop Losers
ADTX0.02-30.80%115.34MTop Losers
CRMT1.72-67.36%3.40MNew Low
PAVS0.55-46.09%41.15MNew Low
ADTX0.02-30.80%115.34MNew Low
GMM0.06-45.88%53.52MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.80%115.34MOversold
CRMT1.72-67.36%3.40MMost Volatile
KMRK2.0627.15%5.04MMost Volatile
SOXS6.428.24%925.36MMost Active
YYGH0.148.98%244.12MMost Active
BNTC10.52-2.68%21.45KDowngrades
ORCL205.27-0.26%15.49MEarnings After
MBX29.970.34%466.64KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
PDS KYTX THCH SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS POLA Channel
IMA BCDA RLX ALRM Channel Down
VYNE PLAB AMKR CENX Double Top
JBSS WBS TRV JOB Multiple Top
MBIO TTAN SKYE SDHC Double Bottom
SONM GDHG CNTY BTCT Multiple Bottom
SRTS WTBA MOLN KMDA Head&Shoulders
Headlines
12:39PMStocks sink to session’s lows as investors exhibit inflation, Iran and AI jitters
12:25PMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
12:17PM
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
Major News
AMZN -2.07%
NVDA -2.57%
TSLA -3.26%
SMCI -18.25%
GOOGL -1.67%
MU -3.59%
META -1.35%
GOOG -1.73%
MSFT -0.21%
ORCL -0.26%
GM -4.40%
CHWY +0.06%
AVGO -4.58%
CBRL +24.24%
MS -1.17%
TSM -3.27%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
PLPCMorcos Assaad AVP, US ManufactJun 10Option Exercise132.401,000132,400
MBXBartram RichardFormer OfficerJun 10Proposed Sale30.559,167280,010
PICSBatista Costa Jose ADirectorJun 08Buy9.4221,130199,045
TTCEllis Gary LeeDirectorJun 09Option Exercise47.174,951233,539
TTCEllis Gary LeeDirectorJun 09Sale91.914,951455,046
RYMTIMOTHY MAHONEYDIRECTORJun 11Proposed Sale27.985,000139,900
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.95 +2.75 +3.12%
Natural Gas 3.2050 +0.0650 +2.07%
Gold 4153.50 -132.90 -3.10%
Dow 50398.00 -511.00 -1.00%
S&P 500 7342.00 -50.75 -0.69%
Nasdaq 100 28836.75 -280.25 -0.96%
Russell 2000 2869.30 +1.00 +0.03%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1554 +0.0011 +0.10%
USD/JPY 160.51 +0.16 +0.10%
GBP/USD 1.3390 +0.0011 +0.08%
BTC/USD 61941.50 +464.40 +0.76%
5-Year Treasury 4.26 +0.007 +0.16%
10-Year Treasury 4.536 +0.008 +0.18%
30-Year Treasury 5.014 +0.003 +0.06%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)