HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 3:16 PMS&P 500 and Nasdaq trade at record highs as US-Iran ceasefire progress eases oil prices and in-line PCE data support risk appetite

Advancing

57.5% (3211)

Declining

(2203) 39.4%

New High

67.9% (203)

New Low

(96) 32.1%

Above

58.4% (3252)

SMA50

Below

(2320) 41.6%

Above

51.4% (2863)

SMA200

Below

(2709) 48.6%
TickerLastChangeVolumeSignal
MASK4.27209.42%141.94MTop Gainers
SPRC12.00173.35%33.33MTop Gainers
ASTC32.69136.71%40.00MTop Gainers
ATPC6.35122.81%51.56MTop Gainers
TOPP2.7578.57%2.95MTop Gainers
CODX12.0464.93%18.17MTop Gainers
ASTC32.69136.71%40.00MNew High
QTEX3.1047.56%94.08MNew High
UMAC30.7163.09%43.95MNew High
CGCT13.6920.72%73.59KNew High
ASTC32.69136.71%40.00MOverbought
NCPL1.8014.29%3.24MOverbought
GGOV50.070.21%39.09MUnusual Volume
IALT28.240.30%51.25MUnusual Volume
NCT3.9862.45%33.23MUnusual Volume
FSHP11.03-0.09%721.66KUnusual Volume
A138.3119.40%4.52MUpgrades
RY187.55-0.84%991.39KEarnings Before
UBCP15.550.32%9.71KInsider Buying
TickerLastChangeVolume
Signal
ZCMD0.54-65.48%1.33MTop Losers
SUGP1.51-43.34%1.91MTop Losers
PLAB34.65-35.26%8.27MTop Losers
AMSS4.31-24.39%785.23KTop Losers
HDRN3.06-23.62%378.09KTop Losers
WCT1.45-23.28%190.98KTop Losers
ZCMD0.54-65.48%1.33MNew Low
SUGP1.51-43.34%1.91MNew Low
ICG0.69-22.50%173.45KNew Low
GMM0.16-15.98%73.80MNew Low
VRRM4.014.29%23.51MOversold
LABT0.72-2.09%260.92KOversold
MASK4.27209.42%141.94MMost Volatile
TOPP2.7578.57%2.95MMost Volatile
SOXS6.23-4.60%319.42MMost Active
GNS0.2825.13%279.14MMost Active
BAX19.23-0.54%2.95MDowngrades
COST996.73-0.69%1.43MEarnings After
CLOV4.1916.82%18.44MInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
MSEX AWX DLHC PNNT TrendlineTL Supp.
SRAD MLAB IMA SION TrendlineTL Resist.
MDU AWX DLHC RFMZ Horizontal S/R
SION ESEA ACDC KOS Wedge Up
KYTX CKX CMRE PUSA Wedge
ALRM VLTO OTF SMA Wedge Down
CENTA PLRZ WSBF YJ Triangle Asc.Asc.
E MAN ENR CSW Triangle Desc.Desc.
Tickers Signal
ASND BUUU BWAY ANDE Channel Up
MSEX LVO IDT CIX Channel
IMA RLX FSP MMA Channel Down
FNLC FBRX CLMT CGON Double Top
CRT JBSS NPK CBNA Multiple Top
RKTO CNEY AMS ILAG Double Bottom
HCI UONE IPWR DOYU Multiple Bottom
SPXC KMDA MOLN WTBA Head&Shoulders
Headlines
02:57PMAnthropic tops OpenAI's valuation
02:49PMS&P 500 and Nasdaq reach highs as US and Iran agree to extend ceasefire
02:35PM
02:35PMFTC Chairman Ferguson Says Agency Probing Fertilizer Industry
01:50PMDow wavers, S&P and Nasdaq rise as U.S. sources confirm report of Iran deal progress
10:52AMStock Market Today: Oil Pares Gains as Investors Cling to Hope of Mideast Deal
10:24AMS&P 500 rises on report negotiators have reached deal to extend Iran ceasefire, but traders wary
Major News
NVDA +0.88%
SNOW +39.30%
AMZN +0.54%
CRM -0.33%
BBY +18.19%
MSFT +3.33%
DLTR +16.36%
GOOGL +0.47%
KSS +18.87%
GOOG +0.45%
META -0.57%
CVS +0.54%
LLY +4.19%
AAPL -0.14%
MU +0.48%
IBM +3.19%
 
Date Time Impact Releases 9-15 of 42 Events For Actual Expected Prior
Today 8:30 AM
PCE Price Index YoY Apr 3.8% 3.8% 3.5%
Today 8:30 AM
Personal Income MoM Apr 0% 0.4% 0.6%
Today 8:30 AM
Personal Spending MoM Apr 0.5% 0.5% 1.0%
Today 10:00 AM
New Home Sales Apr 622K 0.67M 682K
Today 10:00 AM
New Home Sales MoM Apr -6.2% - 7.4%
Today 12:00 PM
EIA Crude Oil Stocks Change May 23 -3.327M -4.1M -7.863M
Today 12:00 PM
EIA Gasoline Stocks Change May 23 -2.572M -2.4M -1.548M
Date Earnings Release
May 27/a MRVL CRM SNPS SNOW HEI-A HEI A P
May 28/b RY TD CM DLTR BURL BBY LI HRL
May 28/a COST DELL ADSK NTAP MDB OKTA VSAT GAP
May 29 BKE ELMT KNOP FUFU DLNG          
Jun 01 HPE CRDO SAIC                
Jun 02 PANW DG ULTA DCI GTLB VSCO SIG BWLP
Jun 03 AVGO CRWD MDT VEEV FIVE DSGX M OLLI
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CLOVWai ConradOfficerMay 28Proposed Sale3.99220,426880,577
FLUTLennon CarolanDirectorMay 28Proposed Sale94.6343941,543
EOGCRISP CHARLES RDirectorMay 28Sale136.171,887256,953
ETONBRYNJELSEN SEANDirectorMay 28Proposed Sale32.40120,0003,888,000
FLUTCruickshank NancyDirectorMay 28Proposed Sale94.6315214,384
PBIWolf Kurt JamesPresident & CEOMay 27Sale15.67243,9383,823,484
Ticker Top Insider Trading Date Transaction Value($)
LILAMay 22Buy107,067,776
LILAKMay 22Buy107,067,776
CSANMay 19Buy12,549,454
WMTMay 22Proposed Sale2,405,400,000
GFSMay 26Proposed Sale1,979,120,000
LLYMay 28Proposed Sale335,705,200
Futures Last Change Change %
Crude Oil 89.14 +0.46 +0.52%
Natural Gas 3.2900 +0.1950 +6.30%
Gold 4530.50 +49.00 +1.09%
Dow 50690.00 -38.00 -0.07%
S&P 500 7576.75 +36.75 +0.49%
Nasdaq 100 30287.50 +240.25 +0.80%
Russell 2000 2945.00 +20.30 +0.69%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1648 +0.0023 +0.19%
USD/JPY 159.26 -0.24 -0.15%
GBP/USD 1.3440 +0.0014 +0.10%
BTC/USD 73407.10 +272.00 +0.37%
5-Year Treasury 4.16 -0.017 -0.41%
10-Year Treasury 4.455 -0.026 -0.58%
30-Year Treasury 4.985 -0.026 -0.52%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)