Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 5:08 PMUS stocks ended mixed as healthcare hit a record high while oil and Treasury yields fell on weak housing data and US-Iran diplomacy

Advancing

65.3% (3664)

Declining

(1680) 30.0%

New High

24.2% (112)

New Low

(351) 75.8%

Above

30.1% (1684)

SMA50

Below

(3910) 69.9%

Above

38.2% (2136)

SMA200

Below

(3458) 61.8%

TickerLastChange %VolumeSignal
SAIQ logoSSAIQ6.84100.59%56.47MTop Gainers
PRSO logoPPRSO0.5954.13%229.01MTop Gainers
ATGL logoAATGL6.9352.64%1.42MTop Gainers
BRZE logoBBRZE45.5751.70%64.61MTop Gainers
HOST logoHHOST2.8347.40%6.09MTop Gainers
AIXI logoAAIXI3.1040.91%31.26MTop Gainers
BRZE logoBBRZE45.5751.70%64.61MNew High
MWYN logoMMWYN2.7014.41%573.75KNew High
CRT logoCCRT13.608.97%86.83KNew High
RGR logoRRGR48.746.19%976.56KNew High
BMBL logoBBMBL5.95-0.17%2.93MOverbought
ENGS logoEENGS3.842.13%2.92MOverbought
PRSO logoPPRSO0.5954.13%229.01MUnusual Volume
FRTT logoFFRTT0.7132.63%208.75MUnusual Volume
SHFS logoSSHFS0.09-4.36%183.98MUnusual Volume
REED logoRREED0.4625.75%14.42MUnusual Volume
AKAM logoAAKAM89.632.73%4.03MUpgrades
GE logoGGE299.87-3.67%9.21MEarnings Before
CRBG logoCCRBG34.951.57%4.18MInsider Buying
TickerLastChange %Volume
Signal
CJMB logoCCJMB0.66-65.63%5.96MTop Losers
PMI logoPPMI10.48-32.17%1.01MTop Losers
RAIL logoRRAIL4.01-31.37%2.46MTop Losers
GMEX logoGGMEX0.94-28.79%13.12MTop Losers
CRMT logoCCRMT0.79-26.17%1.33MTop Losers
SDST logoSSDST0.02-23.66%182.15MTop Losers
MNY logoMMNY0.49-19.84%271.12KNew Low
RAIL logoRRAIL4.01-31.37%2.46MNew Low
GCDT logoGGCDT0.20-28.32%64.43MNew Low
SDST logoSSDST0.02-23.66%182.15MNew Low
ADBT logoAADBT0.11-7.90%6.15MOversold
GLAS logoGGLAS2.34-4.88%3.05MOversold
XCH logoXXCH1.803.45%1.12MMost Volatile
PMI logoPPMI10.48-32.17%1.01MMost Volatile
NWGL logoNNWGL0.1527.90%412.77MMost Active
PRSO logoPPRSO0.5954.13%229.01MMost Active
AAPL logoAAAPL339.50-1.00%35.73MDowngrades
SPCX logoSSPCX147.79-0.11%105.28MEarnings After
IRON logoIIRON79.480.70%2.21MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUINTZJKSWSBFTrendline Supp.TL Supp.
FLUTPDSWWYBTrendline Resist.TL Resist.
CHKPDAKTENSCSPCEHorizontal S/R
SXCAPACAACIWCCWedge Up
WWGLEKBONNTIPWedge
CNMINTZMIRBONWedge Down
CHKPRGSKMTSEUDATriangle Asc.Triangle Asc.
VERXEBONRJETLFUSTriangle Desc.Triangle Desc.
TickersSignal
NETMATXCNKATLOChannel Up
SOFIWNCHOGWSBKChannel
EUMSBWMBVERIChannel Down
GSLSNOWOABILLYVKDouble Top
SOBOFANGTLYSBOTJMultiple Top
EVGNPRIMCHWYREREDouble Bottom
TCOMREAXCSGPIMCRMultiple Bottom
ZVRAAUPHOVBCFTDRHead&Shoulders
Headlines
05:18PMDow outperforms as Wall Street rises, healthcare stocks lead gains
04:46PMStocks Climb in Late Hours After SpaceX’s Earnings: Markets Wrap
04:42PM
04:42PMSpaceX earnings are out, and the stock is rising. What investors need to know.
04:28PMSpaceX Earnings Today: SpaceX Stock Rises After Revenue Doubles
04:11PMSpaceX’s profit beats estimates as capex undershoots
04:02PMDow jumps 500 points as earnings optimism steadies market
Major News
SPCX -0.11%
NVDA -0.29%
CRWV +1.65%
META -1.59%
GM -6.84%
AMZN +0.07%
NFLX -1.66%
TSLA +1.54%
GE -3.67%
WMT -0.72%
GOOGL -1.13%
MMM +5.78%
NOC +4.57%
GOOG -1.11%
RTX +0.64%
HAS +11.20%
 
DateTimeImpactReleases 3-9 of 11 EventsForActualExpectedPrior
Today8:30 AM
Building Permits PrelSep1.400M1.39M1.403M
Today8:30 AM
Housing StartsSep1.221M1.30M1.288M
Today8:30 AM
Housing Starts MoMSep-5.2%--5.9%
Today10:00 AM
Pending Home Sales MoMSep-7.3%-0.5%0.3%
Today10:00 AM
Pending Home Sales YoYSep-11.3%--4.7%
Today11:00 AM
Atlanta Fed GDPNowQ33.5%-3.6%
Today4:30 PM
API Crude Oil Stock ChangeOct 17-4.930M-1.3M-11.120M
DateEarnings Release
Oct 19/aSTLDWRBCCKAGNCWTFCZIONWALBOKF
Oct 20/bGERTXMMMNOCGMMSCIHALSYF
Oct 20/aSPCXNFLXISRGCBCOFAMXUALEWBC
Oct 21METATSLALRCXPMSAPTMOTXNIBM
Oct 22PGUNPBXWDCLMTVLONEMSPOT
Oct 23AXPSLBINFYFCNCARCIBAHALVBCPC
Oct 26VZWELLCDNSNUEPSACLSHIGCINF
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
CRBGNIPPON LIFE INSURANC10% OwnerOct 16Buy34.71347,19512,052,562
IRONAtlas Venture OpportShareholderOct 20Proposed Sale78.932,388188,485
IRONAtlas Venture OpportShareholderOct 20Proposed Sale78.932,869226,450
IRONAtlas Venture Fund XShareholderOct 20Proposed Sale78.936,965549,747
IRONAtlas Venture Fund XShareholderOct 20Proposed Sale78.93554,341
VGThayer Jonathan WChief FinancialOct 19Option Exercise1.16111,111128,889
TickerTop Insider TradingDateTransactionValue($)
PAMOct 15Buy35,139,300
PEPOct 14Buy23,686,389
GMEOct 13Buy22,774,728
LLYOct 15Proposed Sale368,665,700
PANWOct 12Proposed Sale201,400,000
ESTCOct 12Proposed Sale191,040,000
FuturesLastChangeChange %
Crude Oil98.18-0.36-0.37%
Natural Gas2.9930-0.0650-2.13%
Gold4142.50-17.60-0.42%
Dow52838.00+656.00+1.26%
S&P 5007784.75+50.25+0.65%
Nasdaq 10029893.75+171.25+0.58%
Russell 20002792.20+49.90+1.82%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1234-0.0003-0.03%
USD/JPY158.12-0.03-0.02%
GBP/USD1.3373-0.0006-0.04%
BTC/USD82787.10+782.70+0.95%
5-Year Treasury4.935+0.006+0.12%
10-Year Treasury5.117-0.019-0.37%
30-Year Treasury5.425-0.047-0.86%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)