Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Screener Maps Charts News Groups Insider Futures Forex Crypto Portfolio Calendar
Pricing

New Elite Feature:   Find Similar Charts in Seconds

Learn How
Today, 5:07 PMUS stocks ended higher as 10-year yield retreated from multi-decade high and Brent crude topped $100 on Middle East tensions

Advancing

48.6% (2728)

Declining

(2641) 47.0%

New High

10.6% (61)

New Low

(516) 89.4%

Above

27.0% (1512)

SMA50

Below

(4089) 73.0%

Above

38.8% (2171)

SMA200

Below

(3430) 61.2%
TickerLastChange %VolumeSignal
SSM logoSSSM2.2197.32%47.13MTop Gainers
NXL logoNNXL7.5576.40%61.75MTop Gainers
VEEA logoVVEEA3.4759.91%80.02MTop Gainers
RPGL logoRRPGL26.2059.85%173.43KTop Gainers
XRPN logoXXRPN23.4342.87%2.24MTop Gainers
SDEV logoSSDEV3.6641.31%104.51MTop Gainers
XRPN logoXXRPN23.4342.87%2.24MNew High
ABLV logoAABLV2.165.88%189.95KNew High
VRA logoVVRA4.987.79%903.18KNew High
EDTK logoEEDTK1.00-2.91%33.45KNew High
XRPN logoXXRPN23.4342.87%2.24MOverbought
KOD logoKKOD98.463.86%3.79MOverbought
NXL logoNNXL7.5576.40%61.75MUnusual Volume
MYND logoMMYND0.3821.52%10.74MUnusual Volume
WFCF logoWWFCF12.9417.10%1.91MUnusual Volume
AISP logoAAISP2.2219.35%41.69MUnusual Volume
BJRI logoBBJRI59.253.42%470.43KUpgrades
ACN logoAACN212.3015.78%28.96MEarnings Before
DKS logoDDKS132.85-1.07%2.95MInsider Buying
TickerLastChange %Volume
Signal
CTVA logoCCTVA12.57-83.81%88.03MTop Losers
WCT logoWWCT1.67-79.36%6.36MTop Losers
COLA logoCCOLA2.86-60.82%316.50KTop Losers
MI logoMMI0.88-59.03%445.59KTop Losers
STKH logoSSTKH0.77-51.11%17.35MTop Losers
VERI logoVVERI0.75-37.03%24.76MTop Losers
CTVA logoCCTVA12.57-83.81%88.03MNew Low
MI logoMMI0.88-59.03%445.59KNew Low
COLA logoCCOLA2.86-60.82%316.50KNew Low
FHTX logoFFHTX2.92-18.21%13.34MNew Low
ADBT logoAADBT0.1417.77%72.32MOversold
CTVA logoCCTVA12.57-83.81%88.03MOversold
WCT logoWWCT1.67-79.36%6.36MMost Volatile
COLA logoCCOLA2.86-60.82%316.50KMost Volatile
GNS logoGGNS0.15-6.42%160.90MMost Active
GIPR logoGGIPR0.4513.28%144.93MMost Active
LIFE logoLLIFE32.57-2.98%3.55MDowngrades
NKE logoNNKE35.15-0.71%96.79MEarnings After
CBRL logoCCBRL51.72-1.71%763.76KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
OKE EU JKS WMT TrendlineTL Supp.
FLUT PBF AGNT ISBA TrendlineTL Resist.
DAKT HXHX CRE CHKP Horizontal S/R
TLX FTNT GGB BNS Wedge Up
GLE JBL VTMX WW Wedge
AGNT INTZ ESLT GSK Wedge Down
CHKP KRP RGP KMTS Triangle Asc.Asc.
VERX WMB KMI DOYU Triangle Desc.Desc.
Tickers Signal
OKE MATX JACS RPRX Channel Up
FLUT GIGM SOFI SORA Channel
AGBK ISBA SUPN CEPU Channel Down
ADM ANAB SLS LNG Double Top
FORM OVLY KNSA CMPS Multiple Top
GYRE AARD FWRG TDTH Double Bottom
TTAN AEYE BXSL RENX Multiple Bottom
RDNW ZVRA OVBC QXL Head&Shoulders
Headlines
05:08PMThe stock market is anything but normal right now — and these charts show it
04:35PMNike stock sinks as revenue misses estimates
04:02PM
04:02PMS&P 500 closes higher to start October as Treasury yields retreat from multiyear highs
02:17PMStocks Rise as Yields Drop From Multi-Decade Highs: Markets Wrap
01:41PMStock Market Today: Treasury Selloff Flips in Volatile Trading Day
12:18PMGlobal bond rout deepens, pushes US Treasury yields to 24-year peak
Major News
MU +3.03%
GOOGL -1.70%
ACN +15.78%
NVDA +1.09%
AMZN -0.37%
GOOG -1.71%
META +0.10%
SPCX -1.85%
MSFT -0.02%
TSLA -0.20%
NKE -0.71%
AAPL -0.81%
AVGO -2.15%
AMD +0.65%
MAT +18.80%
MKC -4.87%
 
Date Time Impact Releases 1-3 of 20 Events For Actual Expected Prior
Today 8:30 AM
Initial Jobless Claims Sep 26 197K 200K 198K
Today 10:00 AM
ISM Manufacturing Employment Sep 52.7 - 51.2
Today 10:00 AM
ISM Manufacturing PMI Sep 54.5 55 54.6
Date Earnings Release
Sep 30/a MU PRGS BSET WKEY CLGN          
Oct 01/b ACN MKC AYI NAMM             
Oct 01/a NKE                      
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CBRLDONNA L. ROBERTSOfficerOct 01Proposed Sale52.083,500182,262
ODDDrucker Mann LindsayGlobal Chief FiSep 30Option Exercise0.0023,9290
AMWLDmitry ZamanskyOfficerOct 01Proposed Sale13.008,442109,750
MASSAWM Investment Compa10% OwnerSep 29Sale11.5218,000207,322
AMWLPhyllis GotlibOfficerOct 01Proposed Sale13.006,67786,804
DKSBarnes MatthewPresident - FooSep 30Buy136.393,665499,869
Ticker Top Insider Trading Date Transaction Value($)
SLBTSep 29Buy10,329,903,316,818
KODSep 28Buy60,529,354
KODSep 28Buy58,625,708
BCSJun 24Proposed Sale5,000,000,000
AVGOSep 23Sale250,006,184
HUTSep 29Proposed Sale139,065,000
Futures Last Change Change %
Crude Oil 92.91 +2.49 +2.75%
Natural Gas 2.9500 -0.0760 -2.51%
Gold 4207.80 +21.10 +0.50%
Dow 51234.00 -44.00 -0.09%
S&P 500 7725.00 +9.50 +0.12%
Nasdaq 100 30771.25 +72.50 +0.24%
Russell 2000 2829.80 +12.30 +0.44%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1244 +0.0002 +0.02%
USD/JPY 158.06 -0.01 -0.00%
GBP/USD 1.3187 -0.0006 -0.04%
BTC/USD 84529.20 +866.60 +1.04%
5-Year Treasury 5.005 -0.084 -1.65%
10-Year Treasury 5.237 -0.056 -1.06%
30-Year Treasury 5.603 -0.035 -0.62%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • API and Exports • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)