Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing
Today, 12:57 PMUS stocks trade mixed with tech and chip strength offsetting Apple weakness as Election Day results loom

Advancing

48.9% (2745)

Declining

(2710) 48.3%

New High

27.6% (97)

New Low

(254) 72.4%

Above

39.7% (2223)

SMA50

Below

(3377) 60.3%

Above

40.1% (2248)

SMA200

Below

(3352) 59.9%

TickerLastChange %VolumeSignal
RDAC logoRRDAC11.18119.22%8.61MTop Gainers
PARA logoPPARA3.0077.51%83.64MTop Gainers
MERC logoMMERC0.2168.65%532.20MTop Gainers
HUBC logoHHUBC0.1138.78%366.79MTop Gainers
EHGO logoEEHGO2.4930.37%20.89MTop Gainers
IBTA logoIIBTA64.9629.74%893.74KTop Gainers
IBTA logoIIBTA64.9629.74%893.74KNew High
LIFE logoLLIFE42.880.61%1.78MNew High
BBTX logoBBBTX16.291.82%142.96KNew High
REPL logoRREPL19.771.44%2.55MNew High
ULBI logoUULBI15.620.02%178.75KOverbought
GDYN logoGGDYN13.61-0.58%901.50KOverbought
PARA logoPPARA3.0077.51%83.64MUnusual Volume
DTST logoDDTST2.77-10.85%5.21MUnusual Volume
SRTS logoSSRTS3.4927.09%8.87MUnusual Volume
CNSY logoCCNSY1.33-22.22%27.70MUnusual Volume
AFYA logoAAFYA10.43-1.97%121.35KUpgrades
SHOP logoSSHOP148.06-5.22%17.09MEarnings Before
CAT logoCCAT624.411.76%1.67MInsider Buying
TickerLastChange %Volume
Signal
CENN logoCCENN0.31-84.40%26.59MTop Losers
ABTS logoAABTS0.41-60.84%921.30KTop Losers
VCIG logoVVCIG4.95-39.34%1.25MTop Losers
RZAI logoRRZAI3.84-33.33%371.80KTop Losers
VIVO logoVVIVO1.49-32.65%1.39MTop Losers
SUPN logoSSUPN29.97-28.51%2.23MTop Losers
CENN logoCCENN0.31-84.40%26.59MNew Low
ABTS logoAABTS0.41-60.84%921.30KNew Low
AIRE logoAAIRE0.39-41.63%1.08MNew Low
RZAI logoRRZAI3.84-33.33%371.80KNew Low
ADBT logoAADBT0.110.28%1.41MOversold
MACI logoMMACI7.56-0.66%39.70KOversold
CNSY logoCCNSY1.33-22.22%27.70MMost Volatile
PARA logoPPARA3.0077.51%83.64MMost Volatile
MERC logoMMERC0.2168.65%532.20MMost Active
HUBC logoHHUBC0.1138.78%366.79MMost Active
AJG logoAAJG273.06-2.09%689.08KDowngrades
AMD logoAAMD490.195.00%14.25MEarnings After
CRCL logoCCRCL76.105.57%4.43MInsider Selling
S&P 500 - 1 Day Performance
TickersSignal
EUWSBFATGLSGCTrendline Supp.TL Supp.
WWFDSFLUTCYRXTrendline Resist.TL Resist.
SPCECREWTIBGMSHorizontal S/R
CYRXSXCHNNAINTAWedge Up
KBONGLEINGMCMCWedge
BONBCYCCNMINTZWedge Down
RGSIMOEUDAKMTSTriangle Asc.Triangle Asc.
VERXWWWMBEBONTriangle Desc.Triangle Desc.
TickersSignal
NETJCIATLOSSACChannel Up
KDCSGPRECTTLYSChannel
EUKRUSPEPCSCOChannel Down
ANABVVXNOVTCSXDouble Top
CMPSVBNKLILAGSATMultiple Top
PMILNSRAREFDXFDouble Bottom
TNMGINFYECHOFSPMultiple Bottom
GCOAUPHBELFAGTYHead&Shoulders
Headlines
12:45PMMidterm Election Updates: Control of Congress on the Line as Final Day of Voting Begins
12:22PMS&P 500, Nasdaq rise as tech stocks gain ahead of midterm results
12:05PM
12:05PMNasdaq rebounds as chip stocks bounce, Dow dragged lower by Apple
11:08AMChip Rally Powers Stock Gains on US Election Day: Markets Wrap
09:49AMPrediction markets vs. polls: Election forecasting faces midterm test
08:46AMIt’s finally Election Day — and prediction markets may show ‘too much confidence in a good night for Democrats’
Major News
AAPL -2.14%
AMD +5.00%
NVDA +3.08%
PLTR -2.29%
PFE -0.67%
CRWD +1.52%
MSFT +2.55%
META +2.64%
SHOP -5.22%
SPCX +3.94%
GOOGL +0.46%
YUM -0.08%
GOOG +0.40%
AMZN +1.56%
INTC +1.01%
TSLA -1.58%
 
DateTimeImpactReleases 1-3 of 12 EventsForActualExpectedPrior
Today10:00 AM
Factory Orders MoMSep1.8%1.2%0.1%
Today10:00 AM
JOLTs Job OpeningsSep7.523M7.10M7.190M
Today4:30 PM
API Crude Oil Stock ChangeOct 31-2.1M-2.031M
DateEarnings Release
Nov 02/aAAPLPLTRVRTXWMBFANGOONROKU
Nov 03/bSHOPPFEETNMPCETAPORACEMPLX
Nov 03/aAMDAMGNANETBKNGSUXYZAIGALAB
TickerLatest Insider TradingRelationshipDateTransactionCost#SharesValue($)
SSTKPowell RikkiChief FinancialNov 01Option Exercise0.003,6350
CRCLFox-Geen JeremyOfficerNov 03Proposed Sale75.004,238317,850
SCHWSchwab Charles R.OfficerNov 03Proposed Sale89.0011,6751,039,075
ITRIWright David MarshalMember of immedNov 03Proposed Sale98.7941040,504
CHDIRWIN BRADLEY CDirectorNov 02Option Exercise77.334,300332,519
CHDIRWIN BRADLEY CDirectorNov 02Sale110.364,300474,548
TickerTop Insider TradingDateTransactionValue($)
MSMOct 23Buy28,984,170
RAPPOct 28Buy20,359,080
LRNOct 26Buy7,452,552
LLYOct 30Proposed Sale405,241,500
UTHRNov 02Proposed Sale71,493,155
APHNov 02Proposed Sale65,945,990
FuturesLastChangeChange %
Crude Oil95.88-0.58-0.60%
Natural Gas2.8870+0.0310+1.09%
Gold3940.50-29.10-0.73%
S&P 5007609.50+35.00+0.46%
Nasdaq 10028374.50+247.00+0.88%
Dow51909.00-224.00-0.43%
Russell 20002831.50+13.70+0.49%
VIX20.00-0.38-1.84%
First Time Here?
Watch the Guided Tour
Forex & BondsLastChangeChange %
EUR/USD1.1195+0.0008+0.08%
USD/JPY158.49+0.56+0.36%
GBP/USD1.3419+0.0013+0.10%
BTC/USD77527.00+715.30+0.93%
3-Month Treasury4.03+0.048+1.21%
5-Year Treasury4.748+0.055+1.17%
10-Year Treasury4.954+0.06+1.23%
30-Year Treasury5.327+0.058+1.10%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free Elite Trial
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)