Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E26.89 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.37B Perf Week2.71%
Market Cap1394.17B Forward P/E21.29 EPS next Y14.97 Insider Trans-10.03% Shs Float4.32B Perf Month13.67%
Income55.26B PEG2.55 EPS next Q4.54 Inst Own62.50% Short Float1.17% Perf Quarter35.47%
Sales260.17B P/S5.36 EPS this Y-2.60% Inst Trans-0.09% Short Ratio1.90 Perf Half Y57.33%
Book/sh20.15 P/B15.82 EPS next Y14.25% ROA16.10% Target Price276.38 Perf Year104.50%
Cash/sh22.99 P/C13.86 EPS next 5Y10.54% ROE53.80% 52W Range151.70 - 317.57 Perf YTD8.54%
Dividend3.08 P/FCF31.14 EPS past 5Y13.00% ROI26.90% 52W High0.37% Beta1.30
Dividend %0.97% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low110.11% ATR5.01
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)77.50 Volatility1.58% 1.58%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume1.25 Prev Close315.24
ShortableYes LT Debt/Eq1.01 EarningsJan 28 AMC Payout25.10% Avg Volume26.74M Price318.73
Recom2.20 SMA207.18% SMA5014.49% SMA20041.28% Volume33,454,635 Change1.11%
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Jan-18-20 10:52AM  Apple shareholders should be thankful the company isnt handing them more cash MarketWatch
08:51AM  How and when prudent investors ought to buy these 5G stocks MarketWatch
08:46AM  This is nuts one strategist explains why he just reduced risk by selling Apple, Microsoft and more MarketWatch
Jan-17-20 08:46PM  The Method Behind the Melt-up: Why the Dow Wont Stop at 30,000
07:44PM  Tesla Shares Have Been on an Incredible Run. But Thats No Reason to Feel Youve Missed the Bus.
07:21PM  Time to Short Apple, Says Rupal Bhansali. Yes, Short Apple.
06:14PM  Bloomberg Would Require All New Cars To Be Electric: Campaign Update Bloomberg
05:15PM  US Indexes Close Higher Friday and for the Jan. 17 Week
05:11PM  Tesla and Spotify Stock Could Soar Tenfold, James Anderson Says
05:05PM  Why Nvidia (NVDA) Stock is a Strong Buy Ahead of 2020 Chip Growth Zacks
04:38PM  US STOCKS-Wall Street hits new highs in strongest week since August Reuters
04:33PM  These 3 Market Giants Get a Thumbs-Up Ahead of Earnings TipRanks
04:22PM  Are Expectations Inflated For Apple's iPhone 12 Smartphones? Investor's Business Daily
03:32PM  Google Joins The Trillion-Dollar Club: Who's Next? Zacks
03:03PM  Tech Daily: GOOGL, AMZN, AAPL, TSM, FB, MSFT Zacks
03:01PM  Top STock Analyst Reports for Microsoft, American Express & Others Zacks
02:59PM  US STOCKS-Wall Street strikes new high as housing data fuels optimism Reuters
02:38PM  Which Stocks are in the $1 Trillion Club? Zacks
02:28PM  Sonos CEO Tells House Antitrust Panel Google Abused Power Bloomberg
02:27PM  Buy Google parent Alphabet Stock at its New $1 Trillion Market Cap? Zacks
02:04PM  Apple Lands Seinfeld Star Julia Louis-Dreyfus for TV+ Service Bloomberg
01:41PM  StockBeat: Apple in Crosshairs on iPhone 5G Debate
01:37PM  Amazon Is Left Out of Mega-Cap Tech Surge to Records Bloomberg
01:23PM  US STOCKS-Wall Street hits new high as data boosts growth outlook Reuters
01:15PM  Apple could see smartphone replacement cycles finally shorten, Morgan Stanley says MarketWatch
11:50AM  The Zacks Analyst Blog Highlights: AAPL, JNJ, PG and AXP Zacks
11:45AM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
11:17AM  Amazons Snooping on Alexa Chats Spurs EU Privacy Response Bloomberg
10:18AM  Should You Invest in the Invesco DWA Technology Momentum ETF (PTF)? Zacks
10:16AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
09:30AM  Google Stock Hits $1 Trillion Market Cap But Is Internet Giant A Buy? Investor's Business Daily
08:56AM  5 Top-Ranked Stocks to Ride on the S&P 500 Rally in 2020 Zacks
08:48AM  Progress Software (PRGS) Q4 Earnings Beat, Revenues Rise Y/Y Zacks
08:15AM  Hate TV Ads? Peacock May Change Your Mind Bloomberg
08:07AM  Dow Jones Futures: Stock Market Rally Keeps Testing Limits; FANG Stock Joins Apple, Microsoft In $1 Trillion Club Investor's Business Daily
07:50AM  Amphenol (APH) to Report Q4 Earnings: What's in the Cards? Zacks
06:44AM  Product Strength to Aid Texas Instruments' (TXN) Q4 Earnings Zacks
06:38AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of U.S. Congress hearing Reuters
06:14AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of Congress hearing Reuters
06:00AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of Congress hearing Reuters
01:00AM  Folks Say Apple's Gone Parabolic. I Say That's Hyperbole
12:34AM  Google Parent Company Alphabet Joins The $1 Trillion Club With Apple, Microsoft, Aramco Benzinga
12:10AM  The market says Alphabet is worth $1 trillion, but figuring out Googles real value is tricky MarketWatch
12:03AM  Foxconn May Be About to Prove Elon Musk Wrong Bloomberg
Jan-16-20 09:50PM  IPhone Manufacturer Gets Into Electric Cars Via Fiat Venture Bloomberg
07:46PM  What You Need To Know About The US-China Deal Zacks
07:23PM  Why Apple (AAPL) Stock is a Strong Buy Heading into Earnings Zacks
05:44PM  Alphabet Hits $1 Trillion Market Cap. Bulls See More Upside Ahead.
05:25PM  High Times to open first retail stores in L.A., Las Vegas American City Business Journals
05:21PM  Google becomes third U.S. tech company worth $1 trillion MarketWatch
04:44PM  GLOBAL MARKETS-Dollar gains, stocks scale fresh highs on data, trade deal Reuters
04:15PM  Which company just hit $1 trillion? Google it. Reuters
04:09PM  Alphabet Joins Apple and Microsoft in the $1 Trillion Club Bloomberg
03:26PM  Netflix Earnings: What to Look For From NFLX Investopedia
03:01PM  GLOBAL MARKETS-Dollar gains, stocks scale fresh highs on data, trade deal Reuters
01:00PM  High Times Plans Flagship Retail Stores, Clearing Way to Sell Cannabis through Dispensaries
11:41AM  Alphabet Joins the Trillion-Dollar Market Cap Club
11:30AM  Is Apple (AAPL) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
11:00AM  Apple Music, NBA Strike Deal for Playlist, Songs in Highlights Bloomberg
10:56AM  HBO Max chief not worried about its $15 subscription price MarketWatch
10:45AM  5 Companies Hit 52-Week Highs
09:55AM  Will Growth in AR & IoT Bookings Aid PTC in Q1 Earnings? Zacks
09:45AM  Home Depot, Apple Inc. share gains lead Dow's 161-point jump MarketWatch
09:42AM  The Zacks Analyst Blog Highlights: Netflix, Disney and Apple Zacks
09:12AM  Netflix (NFLX) to Post Q4 Earnings: What's in the Cards? Zacks
09:07AM  Factors Setting the Tone for Citrix's (CTXS) Q4 Earnings Zacks
09:03AM  The Zacks Analyst Blog Highlights: Himax Technologies, Alphabet, Microsoft, Snap and Apple Zacks
08:49AM  Top Ranked Momentum Stocks to Buy for January 16th Zacks
08:46AM  Apple Reportedly Acquires to Boost On-Device AI Zacks
08:44AM  IBM Maintains Patent Dominance, MSFT, AMZN & AAPL Catch Up Zacks
08:10AM  Dow Jones Futures: Taiwan Semiconductor's 5G Outlook Bullish For Apple, Chips; Tesla Falls On News Investor's Business Daily
07:56AM  4 Must-Buy Dow Stocks Ahead of Earnings Reports This Month Zacks
06:25AM  Amazon Orders 40 Electric Vans, Focuses on Carbon Neutrality Zacks
05:35AM  The $150 Million Machine With $200 Billion at Stake for China Bloomberg
05:13AM  Apple Buys Startup That Makes AI Possible On Low-Rung Hardware Benzinga
04:58AM  Apple Chipmaker TSMCs Profit Bigger Than Expected Bloomberg
04:00AM  The streaming services wont admit theyre at warand they might be right Quartz
01:30AM  What Arnaults Bromance With Trump Says About U.S.-EU Trade Bloomberg
01:30AM  [video]Strong Demand for Used iPhones Is Helping Apple in Multiple Ways
12:51AM  Apple Supplier TSMC Beats Q4 Profit Forecast Amid 5G-Lead Smartphone Rebound
12:04AM  Specter of More U.S. Restrictions Weighs on Huawei Bloomberg
Jan-15-20 11:00PM  Apple, Microsoft and BMW urge EU to stop patent trolls Financial Times
10:49PM  Hey Siri. Why did Apple pay $200m for an AI start-up? Financial Times
09:19PM  Apple snaps up artificial-intelligence startup for about $200 million: reports MarketWatch
08:26PM  China Will Drive Mobile Spending to Record $380 Billion in 2020 Bloomberg
07:22PM  California Delays Vegas Train Decision Pending Federal Clarity Bloomberg
04:15PM  What to Expect from Netflix's (NFLX) Q4 2019 Earnings Results? Zacks
04:04PM  Apple Stock Buoyed By 5G Upgrade Cycle, Services Growth Investor's Business Daily
03:49PM  Tesla Is Once Again the Most Shorted American Stock Bloomberg
03:06PM  The FBI Can Unlock Florida Terrorists iPhones Without Apple Bloomberg
03:00PM  Nomura: Netflix, Amazon 'Best Positioned' In The Streaming Wars Benzinga
02:35PM  Apple Acquires Artificial Intelligence Company Bloomberg
02:21PM  Tech Daily: Google Loses Cookies & More Zacks
02:02PM  Apple Taps Drone Specialist to Lobby Washington on Aviation Bloomberg
12:50PM  Apple Gets Another Price Target Hike, Analyst Predicts Strong Services Trends Benzinga
12:31PM  The Race To 5G: $1 Billion Subsidy Could Propel 5G Stocks Zacks
12:30PM  How Baseball Could Stop Sign-Stealing Bloomberg
11:34AM  Dow Hits 29,000 for the Second Time: 5 Stocks Driving the ETF Zacks
11:32AM  France Says Netflix, Disney Must Plow 25% of Local Revenue Into Content Bloomberg
10:58AM  Apple target gets a boost at Canaccord on 5G, services optimism MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM