Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E25.66 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.37B Perf Week1.54%
Market Cap1421.46B Forward P/E20.66 EPS next Y15.73 Insider Trans-9.32% Shs Float4.37B Perf Month4.37%
Income57.53B PEG2.12 EPS next Q3.00 Inst Own62.60% Short Float0.95% Perf Quarter22.87%
Sales267.68B P/S5.31 EPS this Y-2.60% Inst Trans-0.15% Short Ratio1.40 Perf Half Y61.07%
Book/sh20.28 P/B16.02 EPS next Y13.13% ROA17.10% Target Price334.45 Perf Year90.25%
Cash/sh24.50 P/C13.26 EPS next 5Y12.11% ROE60.20% 52W Range169.38 - 327.85 Perf YTD10.66%
Dividend3.08 P/FCF28.50 EPS past 5Y13.00% ROI26.90% 52W High-0.88% Beta1.27
Dividend %0.95% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low91.85% ATR6.57
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)60.72 Volatility1.55% 1.82%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume0.67 Prev Close324.87
ShortableYes LT Debt/Eq1.05 EarningsJan 28 AMC Payout23.80% Avg Volume29.63M Price324.95
Recom2.10 SMA201.90% SMA508.46% SMA20037.23% Volume19,886,100 Change0.02%
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Feb-17-20 02:41AM  EU Fights For Purpose in Grand Plan for Tech, AI Rules Bloomberg
Feb-16-20 10:52PM  Nintendo Is Likely to Suffer Global Switch Shortages From Virus Bloomberg
08:36AM  Regulators should allow RTL and ProSieben to merge - Rabe Reuters
08:00AM  Apple, Microsoft, and Intel Stock Have Been Killing It. Why Fund Managers Dont Have Enough.
Feb-15-20 03:58PM  U.S. Woman From Cruise Falls Ill as 2,200 Head Home: Virus Update Bloomberg
03:41PM  Afraid of sky-high stock valuations? Consider this deep value strategy MarketWatch
10:47AM  If you could buy only one stock for 5G and artificial intelligence, this would be it MarketWatch
10:37AM  Inside Berkshire Hathaways Future Without Warren Buffett
07:45AM  Theres No Doubt Roku Is Growing Fast. But Analysts Are Split on the Stock.
Feb-14-20 08:01PM  Apple Is Designing Its Own 5G Antennas
04:55PM  Facebook and Google Face Real Regulatory Risk. The Pain Is Just Starting.
04:46PM  Ex-Apple exec says iPhone maker is doing same thing to his startup that it's suing him over American City Business Journals
04:45PM  Apple Accused by Ex-Exec Its Suing of Poaching His Staff Bloomberg
04:30PM  Roku Stock Spikes Then Reverses After Fourth-Quarter Report Investor's Business Daily
04:11PM  Stock Market Today: Nvidia Rips, Roku Dips InvestorPlace
03:55PM  All 30 Dow Stocks Ranked: The Analysts Weigh In Kiplinger
03:02PM  Bridgewater, Viking among big hedge funds that added Tesla in Q4 before rally Reuters
02:54PM  Alphabet Cuts Off YouTube TV Subscriptions Through Apple's App Store
02:02PM  Apple to reopen a store in Shanghai on Feb. 15 Reuters
01:46PM  Earnings Reports for the Week of Feb. 17-21 (SAM, WING, WMT) Kiplinger
09:44AM  Is It Time to Buy Nike Stock? Investopedia
09:43AM  Roku Shares Surge As Disney, Apple Launches Drive Solid Q4 Revenue Gains
07:24AM  'Dean Of Valuation' Says Tesla Still Has Long Way To Go To Justify Stock Price Benzinga
07:16AM  Googles Waze Deal Is a Likely Target in FTC Antitrust Sweep Bloomberg
Feb-13-20 06:01PM  Apple must pay employees for time spent in bag check, court rules American City Business Journals
04:53PM  Roku stock rallies on earnings after upbeat forecast MarketWatch
04:52PM  Apple, Nasdaq On Fire In 2020 Why The Bullish Advance Could Continue Investor's Business Daily
04:11PM  He shorted Tesla for his clients last month obviously, it didnt go very well MarketWatch
04:10PM  Roku holiday quarter revenue beats on new streaming platforms Reuters
03:38PM  Why some index funds dont provide the stock market diversification you need MarketWatch
03:34PM  Nasdaq Bubble = Disruptive Growth + Demand Premium Zacks
03:29PM  Evidation Health CEO seeks new ways to measure up American City Business Journals
12:43PM  The lessons of Vanguards Jack Bogle have helped countless investors but his picks could be improved MarketWatch
12:34PM  Huawei to suffer as coronavirus hammers China phone sales- Counterpoint Reuters
12:00PM  Apple (AAPL) Is Up 3.4% in One Week: What You Should Know Zacks
10:16AM  Bankers, Apple Possible Casualties in Irish Politics Shock Bloomberg
09:37AM  Facebooks Tiny Privacy Fine Is a Warning, Watchdog Says Bloomberg
08:26AM  Roku Reports Earnings Today. Heres What to Expect.
08:18AM  Dow Jones Futures Fall As Coronavirus Cases Spike: Alibaba Earnings Top, Tesla Stock Dives On Offering Investor's Business Daily
08:04AM  Apple to reopen some stores in Beijing on Feb. 14 -website Reuters
08:00AM  Qualcomm to ask appeals court for vindication in FTC antitrust case Reuters
07:45AM  After Samsung's Z Flip, Could Apple Follow Suit With Its Own Folding Device?
07:30AM  Coronavirus Will Continue to Roil Markets. These 3 Sectors Wont Recover Soon.
06:15AM  Big multinationals may have to bid farewell to the Irish tax haven they knew MarketWatch
06:00AM  Former HBO chiefs new hire hints at Apple plan Financial Times
Feb-12-20 11:31PM  Gig economys new deal for Silicon Valleys white-collar workers Financial Times
07:05PM  RPT-Softbank's Vision Fund 2 stalls as key backers opt out Reuters
06:41PM  Dow Jones Futures: After Stock Market Rally Soars, Applied Materials, Tesla Move Late; Alibaba Earnings Loom Investor's Business Daily
06:16PM  FTC to investigate hundreds of past acquisitions made by Microsoft, Google, Apple, Amazon and Facebook MarketWatch
05:43PM  Tech Investing 101: Know, Buy, Hold Disruptive Growth Zacks
05:19PM  US Indexes Continue Rally Wednesday
04:40PM  Stock market generals are marching ahead, but the troops arent following MarketWatch
04:00PM  McDonald's is top-ranked Chicago company in Brand Intimacy Study American City Business Journals
03:51PM  Bollore: Streaming Music & Cash Flows
03:14PM  5G Stocks: China Coronavirus Looms Over Supply Chain, MWC Cancelled Investor's Business Daily
02:35PM  Tech Daily: FTC Investigation, Trump Testimony, MWC, More Zacks
02:24PM  Phone Startup Led by Androids Creator Shuts Down Bloomberg
01:22PM  3 Unique ETF Strategies To Consider Right Now Benzinga
12:30PM  Tech titans' market heft could signal broader stocks worry Reuters
11:55AM  Google Questions EUs Math in Fight Over Record Fine Bloomberg
11:34AM  Samsung prices cheapest new Galaxy smartphones at $1,000, even after Apple went lower on iPhone MarketWatch
11:11AM  GRAPHIC-Tech titans' market heft could signal broader stocks worry Reuters
11:09AM  Trumps Tariffs Havent Rescued American Steel Bloomberg
10:55AM  Samsung's New Offerings Heat Up Smartphone Market Competition Zacks
10:35AM  Trump again takes credit for the bull market, touts a different kind of MAGA Microsoft, Amazon, Google and Apple MarketWatch
10:26AM  Apple retakes 'most valuable' title as stock rallies while Microsoft shares slip MarketWatch
10:03AM  Apple (AAPL) Music Hires Jeff Bronikowski Amid Streaming War Zacks
09:40AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Intel, Apple and Lam Research Zacks
08:24AM  Big Tech keeps getting bigger, as antitrust inquiries continue to multiply MarketWatch
08:11AM  Dow Jones Futures: Shopify Earnings Soar; Did FTC's Big Tech Probe Do Stock Market Rally A Favor? Investor's Business Daily
07:46AM  Softbank's Vision Fund 2 stalls as key backers opt out Reuters
07:30AM  The Nasdaq-100 Could Be Ready to Fall. Heres Why.
03:03AM  FTC Asks Tech Giants To Hand Over Details Of Every Single Acquisition They Made Last Decade Benzinga
01:57AM  Trump Gives New Definition To 'Make America Great Again,' And It Involves Tech Giants Benzinga
12:49AM  PRESS DIGEST - Wall Street Journal - Feb. 12 Reuters
12:32AM  Samsungs Answer to IPhone Is a Galaxy of Partnerships Bloomberg
Feb-11-20 09:19PM  Samsung unveils compact foldable phone, 5G Galaxy S20 to fend off Apple, Huawei Reuters
09:19PM  Samsung unveils compact foldable phone, 5G Galaxy S to fend off Apple, Huawei Reuters
07:01PM  Samsung unveils its new foldable Galaxy Z phone Reuters Videos
06:02PM  The Dow Dropped 0.002% Today. Seriously.
05:54PM  Dodge & Cox Ups Stake in HP
05:15PM  Money flows into tech stocks are stronger than ever, a possible contrarian indicator MarketWatch
05:12PM  This Hedge Funds Top Picks Crushed The Index Funds Insider Monkey
05:00PM  Coronavirus Stokes Mask Production and Mass Confusion Bloomberg
04:43PM  Roku earnings preview: Getting a first read on Disney and Apples impacts MarketWatch
04:39PM  Trumps FTC Declares War on Amazon, Facebook, and Other Tech Giants With a Probe of 10 Years of Deals
04:30PM  GLOBAL MARKETS-Stocks surge to record highs on hopes virus is peaking, gold ebbs Reuters
04:22PM  US STOCKS-S&P 500, Nasdaq eke out new closing highs Reuters
04:12PM  FTC Broadens Big Tech Antitrust Probe To 'Kill Zone'; Facebook Stock Slips Investor's Business Daily
04:01PM  Akamai revenue beats estimates on cloud growth Reuters
03:49PM  ESG ETFs Hit New Highs Investopedia
03:41PM  Google, Apple Among Tech Firms Facing Probe of Small Deals Bloomberg
03:18PM  FTC demands data on small buys by Google, Amazon, Apple, Facebook, Microsoft Reuters
03:11PM  Ethics in Stock Picking
02:27PM  Coronavirus may be smaller risk to Chinese manufacturing than feared, says JPMorgan MarketWatch
02:13PM  Amazon's stock rallies toward 4th-straight record close MarketWatch
02:00PM  Samsung Bets on Big Camera Upgrade in Galaxy S20, Unveils Z Flip Bloomberg
01:32PM  The 9 Best Dow Jones Dividend Growth Stocks Kiplinger
12:54PM  Lessons from Cobalt in the Congo: How Corporate Sustainability Creates Legal Risk
12:44PM  Apple hires Warner Music veteran for business development at streaming unit Reuters
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM