Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 28 04:00PM ET
190.40
Dollar change
+0.61
Percentage change
0.32
%
IndexDJIA, NDX, S&P 500 P/E31.06 EPS (ttm)6.13 Insider Own0.09% Shs Outstand15.55B Perf Week-0.55%
Market Cap2961.25B Forward P/E26.74 EPS next Y7.12 Insider Trans-4.43% Shs Float15.54B Perf Month13.19%
Income97.00B PEG5.06 EPS next Q2.09 Inst Own60.81% Short Float / Ratio0.68% / 1.83 Perf Quarter3.41%
Sales383.29B P/S7.73 EPS this Y6.73% Inst Trans-0.47% Short Interest105.84M Perf Half Y7.39%
Book/sh4.00 P/B47.64 EPS next Y8.83% ROA27.50% Target Price196.53 Perf Year28.55%
Cash/sh3.96 P/C48.11 EPS next 5Y6.14% ROE171.95% 52W Range124.17 - 198.23 Perf YTD46.54%
Dividend1.01 P/FCF29.74 EPS past 5Y15.55% ROI57.50% 52W High-3.95% Beta1.31
Dividend %0.53% Quick Ratio0.94 Sales past 5Y8.34% Gross Margin44.13% 52W Low53.34% ATR2.63
Employees161000 Current Ratio0.99 Sales Q/Q-0.72% Oper. Margin29.82% RSI (14)67.46 Volatility0.95% 1.31%
OptionableYes Debt/Eq1.99 EPS Q/Q13.94% Profit Margin25.31% Rel Volume0.66 Prev Close189.79
ShortableYes LT Debt/Eq1.71 EarningsNov 02 AMC Payout15.32% Avg Volume57.79M Price190.40
Recom2.00 SMA203.62% SMA506.75% SMA2009.09% Volume37,937,841 Change0.32%
Date Action Analyst Rating Change Price Target Change
Oct-31-23Reiterated Jefferies Buy $220 → $195
Oct-16-23Reiterated Morgan Stanley Overweight $215 → $210
Oct-04-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-13-23Reiterated Wedbush Outperform $230 → $240
Sep-13-23Reiterated Goldman Buy $222 → $216
Sep-13-23Reiterated BofA Securities Neutral $210 → $208
Aug-04-23Reiterated Wedbush Outperform $220 → $230
Aug-04-23Reiterated Raymond James Outperform $180 → $200
Aug-04-23Reiterated Oppenheimer Outperform $195 → $220
Aug-04-23Reiterated Morgan Stanley Overweight $220 → $215
Today 05:15PM
04:39PM
04:39PM
04:14PM
02:47PM
02:18PM Loading…
02:18PM
02:00PM
01:09PM
12:35PM
12:08PM
11:37AM
11:21AM
11:09AM
11:00AM
11:00AM
10:31AM Loading…
10:31AM
09:53AM
09:00AM
08:38AM
08:32AM
07:34AM
06:55AM
06:30AM
06:15AM
06:05AM
05:00AM
03:01AM
02:52AM
Nov-27-23 10:38PM
09:23PM
08:40PM Loading…
08:40PM
05:19PM
04:58PM
02:12PM
01:16PM
12:06PM
11:47AM
11:44AM
11:30AM
11:20AM
11:15AM
11:10AM
10:34AM
10:16AM
10:00AM
09:55AM
09:07AM
09:00AM
06:54AM
06:06AM
06:00AM
06:00AM
05:30AM
05:21AM
Nov-26-23 11:30PM
05:12PM
11:30AM
09:58AM
08:00AM
07:30AM
07:24AM
Nov-25-23 05:48AM
05:00AM
Nov-24-23 09:00PM
05:00PM
02:15PM
12:52PM
11:07AM
10:30AM
10:22AM
10:00AM
09:28AM
09:22AM
09:05AM
08:00AM
07:28AM
05:11AM
05:06AM
03:33AM
02:33AM
01:00AM
Nov-23-23 08:57PM
08:18PM
03:09PM
01:29PM
01:29PM
09:41AM
07:06AM
06:05AM
04:38AM
04:34AM
02:43AM
01:57AM
Nov-22-23 11:07PM
07:46PM
02:02PM
01:47PM
12:34PM
09:38AM
08:23AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adams Katherine L.SVP, GC and SecretaryNov 17Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10Sale184.044,806884,49634,687Nov 14 06:31 PM
Maestri LucaSenior Vice President, CFOOct 09Sale178.6931,6855,661,923107,661Oct 10 06:30 PM
WILLIAMS JEFFREY ECOOOct 06Sale177.0069,78512,351,945489,817Oct 10 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale177.8932,0105,694,259139,346Oct 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 03Sale172.50240,56941,498,2843,280,053Oct 03 09:04 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 03Sale172.1165,53611,279,673136,445Oct 03 09:08 PM
Adams Katherine L.SVP, GC and SecretaryOct 03Sale172.0965,53611,278,365416,714Oct 03 09:02 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 07Sale178.5615,4192,753,217136,445Aug 08 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale173.264,092708,98033,946May 10 06:30 PM
Maestri LucaSenior Vice President, CFOApr 13Sale165.2569,99611,566,839107,661Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 06Sale164.9220032,984177,657Apr 10 06:30 PM
WILLIAMS JEFFREY ECOOApr 04Sale166.1177,81712,926,379489,816Apr 04 06:34 PM
Adams Katherine L.SVP, GC and SecretaryApr 03Sale165.3072,22511,938,880425,213Apr 04 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 03Sale165.1756,0729,261,3533,280,052Apr 04 06:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 03Sale165.4143,6227,215,444136,444Apr 04 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale159.76187,73029,991,745489,816Mar 24 06:31 PM