Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.16 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week1.24%
Market Cap1179.47B Forward P/E17.67 EPS next Y14.87 Insider Trans-9.79% Shs Float4.44B Perf Month12.06%
Income55.26B PEG2.25 EPS next Q4.51 Inst Own62.10% Short Float1.08% Perf Quarter27.19%
Sales260.17B P/S4.53 EPS this Y-2.60% Inst Trans-0.06% Short Ratio1.81 Perf Half Y38.96%
Book/sh20.15 P/B13.03 EPS next Y14.20% ROA16.10% Target Price256.19 Perf Year36.63%
Cash/sh22.39 P/C11.73 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 264.78 Perf YTD66.50%
Dividend3.08 P/FCF26.34 EPS past 5Y13.00% ROI26.90% 52W High-0.81% Beta1.23
Dividend %1.17% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low84.96% ATR3.76
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)75.08 Volatility1.24% 1.52%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.83 Prev Close264.47
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume26.58M Price262.64
Recom2.10 SMA204.94% SMA5012.31% SMA20029.10% Volume22,137,633 Change-0.69%
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Nov-14-19 06:48PM  Apple hires Trump donor as lobbyist in hopes of avoiding tariffs: report MarketWatch
06:37PM  Warren Buffetts Berkshire Hathaway Sold Off More Apple Stock and Increased Stake in Two Companies
06:18PM  Intro To The 4th Revolution Zacks
05:43PM  Apple Mulls Bundling Digital Subscriptions to Woo Subscribers Bloomberg
05:25PM  Warren Buffett Sold Apple, Bought These Stocks In Q3 Investor's Business Daily
05:14PM  Google Checking Account, Facebook Cross-Platform Payments Zacks
04:54PM  State AGs prepare to widen probe of Google to include search, Android businesses: report MarketWatch
04:52PM  Warren Buffett's Berkshire Hathaway reveals new RH, Occidental stakes MarketWatch
04:00PM  Bad Picks or Bad Models: The Future of Value
03:52PM  Apple's 16-inch MacBook Pro: Is it for you? CNET
02:13PM  PreMarket Prep Recap: What A Move In Disney, Analyst Thinks Apple Has Topped Out Benzinga
01:50PM  New Bear Takes A Bite Out Of Apple: Maxim Downgrades Stock To Sell Benzinga
01:50PM  Apple Options Run Hot After New "Sell" Rating Schaeffer's Investment Research
01:09PM  Walmarts stock is now outperforming Amazons heres how it happened MarketWatch
12:48PM  Big Tech wants into your wallet so they can get more data, like their Chinese rivals MarketWatch
12:18PM  Is Your TV Service a Streaming, Confusing Mess, Too? Bloomberg
11:54AM  Apple Exec: Key To Success Is Not Using 'Cheap' Chromebooks Benzinga
11:44AM  Disney, Apple Join Streaming War, Netflix Might Take a Backseat Zacks
11:44AM  Cisco, Merck share losses lead Dow's nearly 75-point drop MarketWatch
11:06AM  Sell Apple Stock Because iPhone Sales Will Disappoint, Analyst Says
10:56AM  How To Trade Top Stocks: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
10:56AM  When is a Stock Truly a Value? Zacks
10:54AM  Zacks Market Edge Highlights: JPMorgan Chase, Bank of America, Citigroup, Apple and Alphabet Zacks
10:24AM  Apple Gets Rare Sell Rating as Maxim Warns About iPhone Trends Bloomberg
10:00AM  How Amazons Klutzy Politicking Backfired in Seattle Bloomberg
10:00AM  Facebook Pay Takes the Digital Payment Game a Notch Higher Zacks
09:24AM  Before you sign up for Disney+, this calculator adds up the true cost of your streaming services MarketWatch
09:23AM  Apple launches app to let users enroll in health studies Reuters
09:16AM  Apple launches app to let users enroll in health studies Reuters
09:01AM  Apple stock falls after Maxim joins the bear camp MarketWatch
08:45AM  Apple Launches Three Innovative Studies Today in the New Research App Business Wire
08:01AM  MacBook Pro: Apple reveals new, bigger laptop with updated keyboard The Independent
07:00AM  Apple's new 16-inch MacBook pro, a Google checking account? CNET
06:00AM  Beware of Runs on Bond Funds
05:01AM  AbbVie Sold $30 Billion in Bonds, and Two More Numbers to Know
Nov-13-19 11:22PM  Motorola Brings Back the Razr as $1,500 Foldable Smartphone Bloomberg
09:45PM  Apple launches research app in bid to gather users health data Financial Times
07:30PM  New Apple MacBook Pro Model Is All About the Keyboard Bloomberg
07:18PM  Buy Roku Stock at a 'Discount' on Disney, Apple & Streaming TV Growth? Zacks
05:05PM  Top-Performing Alternative Energy ETFs YTD Zacks
04:56PM  Google Wants to be Your New Bank in 2020 Zacks
04:46PM  Why Is Every Tech Company A Bank These Days? Crunchbase
04:29PM  Apple Stock Gains New Bull On 5G iPhone Prospects, Cash Return Plans Investor's Business Daily
04:29PM  Apple Watch reliably detects atrial fibrillations: Study ABC News Videos
04:15PM  3 Cloud Stocks for Tech Investors to Buy with Stock Market at New Highs Zacks
03:46PM  Venmo: Its Business Model and Competition Investopedia
03:25PM  Peloton to Sell Cheaper Treadmill and Rowing Machine in 2020 Bloomberg
03:14PM  Netflix's stock falls as Disney's soars toward record high MarketWatch
02:47PM  Behind Google's Plan to Enter Consumer Banking Investopedia
02:18PM  Cisco Stock Gets a Thumbs-Up From Analyst Ahead of Earnings Report
02:15PM  These tech companies are staying flush despite concerns that Corporate Americas cash pile is set to dwindle this year MarketWatch
02:11PM  Google-Fitbit Deal Should Be Blocked by U.S., Groups Say Bloomberg
01:42PM  Streaming Wars Get Hot for Disney, Netflix, Roku and The Trade Desk Zacks
01:41PM  Top Consumer Staples Stocks for November 2019 Investopedia
01:35PM  Disney Stock Jumps After Big First Day for Disney+
01:00PM  REX Shares & BMO Launches First FANG+ Linked ETNs ETF Database
12:31PM  Google Partners With Citi to Offer Customers Checking Accounts Bloomberg
12:10PM  Paul Tudor Jones Says Market Is Being Propelled by an 'Explosive Combination' of Forces
12:07PM  Stock buybacks of $570 billion next year may support the S&P 500 even if theres a recession, report says MarketWatch
12:06PM  Disney+ Needs a Smash Hit. The Mandalorian Star Wars Series Just Might Be It.
12:00PM  HBOs former CEO is the latest big-time TV executive to shift to streaming Quartz
11:59AM  Google Wants To Be Your Bank Account Benzinga
11:46AM  Big Cap Earnings Look Bullish for 2020 Zacks
11:34AM  Ratio Analysis: The Payout Ratio
11:17AM  Google Is Getting Into Banking. Thats Not as Crazy as It Sounds.
11:10AM  Apple Unveils New 16-inch MacBook Pro Laptop for the Information Worker That Has Everything
10:10AM  S&P 500 Crosses 3,100: Profit From These ETFs Zacks
09:31AM  Apple refreshes MacBook Pro laptop with 16-inch screen Reuters
09:21AM  Apple refreshes MacBook Pro laptop with 16-inch screen Reuters
09:17AM  Apple's new 16-inch MacBook Pro: hands-on first impressions (CNET) Tech Republic
09:13AM  Disney Rolls Out Disney+ Service, Stirs Up Streaming War Zacks
09:04AM  Apple Launches 16-Inch MacBook Pro With Revamped Keyboard Bloomberg
08:30AM  Apple Introduces 16-Inch MacBook Pro, the Worlds Best Pro Notebook Business Wire
08:25AM  Reuters: Apple's Tim Cook, Trump may visit Austin American City Business Journals
08:25AM  Are Apple, Stocks 'A Random Walk'? No; Anyone Can Time The Stock Market Bottom Investor's Business Daily
08:00AM  Top-Ranked Nasdaq-100 ETF at New High: 5 Best Stocks Zacks
07:00AM  For Streamers, the Great Unbundling Was Too Good to Be True Bloomberg
06:30AM  The Most Valuable Thing In the Solar System Is a $700 Quintillion Asteroid. Except It Isnt.
04:13AM  Apple Assemblers Profit Beat Signals Good iPhone 11 Demand Bloomberg
03:00AM  [video]Apple Card Sexism Allegations Could Signal Growing Risk for Apple
02:37AM  Apple supplier Foxconn flags slight growth in core business as third quarter profit beats forecasts Reuters
02:34AM  UPDATE 2-Apple supplier Foxconn flags slight growth in core business as Q3 profit beats forecasts Reuters
01:33AM  UPDATE 1-Apple supplier Japan Display logs 11th straight quarterly net loss Reuters
01:15AM  Apple supplier Japan Display logs 11th straight quarterly net loss Reuters
12:00AM  Brick bait: why Big Tech is building for the future Financial Times
Nov-12-19 11:21PM  Foxconn Sees 2020 5G Smartphone Boost; Apple Supplier Tops Q3 Earnings Forecast
08:07PM  Disney Streaming Outages Mar Its First Day as Netflix Rival Bloomberg
05:51PM  Analyst says Facebook Pay will dominate competitors like PayPal, Apple Pay American City Business Journals
05:46PM  Apple expanding employee amenities at Elk Grove campus American City Business Journals
05:05PM  Facebook is launching a pay system across Facebook, Messenger, Instagram, WhatsApp MarketWatch
05:04PM  Apple Set to Launch MacBook Pro With Bigger Screen, New Keyboard Bloomberg
04:59PM  Apple TV+ in talks to sign production deal with former HBO chief American City Business Journals
04:55PM  Trump, Apple CEO Tim Cook to tour Apple operations in Texas: sources Reuters
04:40PM  Tech Data Corporation -- Moody's announces completion of a periodic review of ratings of Tech Data Corporation Moody's
04:22PM  These are the worlds best gifts to give, according to science MarketWatch
03:23PM  Former HBO chief is in advanced talks to sign exclusive production deal with Apple: report MarketWatch
03:13PM  Everyone is bullish on stocks all of a sudden heres why you shouldnt be MarketWatch
02:59PM  Apple Inc. -- Moody's announces completion of a periodic review of ratings of Apple Inc. Moody's
02:31PM  Trump Trade, Walmart & Nvidia Previews & Buy CASY Stock - Free Lunch Zacks
11:47AM  Disney's stock surges to pace the Dow's gainers on Disney+ launch day MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM