Last Close
Feb 06  •  04:00PM ET
278.12
Dollar change
+2.21
Percentage change
0.80
%
Feb 05, 6:36 AMThe European Commission ruled today that Apple’s Ads and Maps services will not be designated as gatekeepers under the Digital Markets Act, reducing regulatory obligations and potential compliance costs for these platforms in the EU.
IndexDJIA, NDX, S&P 500 P/E35.19 EPS (ttm)7.90 Insider Own0.10% Shs Outstand14.70B Perf Week7.18%
Market Cap4083.12B Forward P/E30.03 EPS next Y9.26 Insider Trans-2.35% Shs Float14.67B Perf Month6.83%
Enterprise Value4106.72B PEG2.71 EPS next Q1.93 Inst Own65.47% Short Float0.77% Perf Quarter2.95%
Income117.78B P/S9.37 EPS this Y13.31% Inst Trans-0.04% Short Ratio2.36 Perf Half Y26.40%
Sales435.62B P/B46.37 EPS next Y9.54% ROA32.56% Short Interest113.58M Perf YTD2.30%
Book/sh6.00 P/C61.03 EPS next 5Y11.08% ROE152.02% 52W High288.62 -3.64% Perf Year19.64%
Cash/sh4.56 P/FCF33.11 EPS past 3/5Y6.89% 17.91% ROIC71.43% 52W Low169.21 64.36% Perf 3Y91.24%
Dividend Est.1.07 (0.39%) EV/EBITDA26.86 Sales past 3/5Y1.81% 8.71% Gross Margin47.33% Volatility2.43% 2.16% Perf 5Y107.34%
Dividend TTM1.03 (0.37%) EV/Sales9.43 EPS Y/Y TTM25.58% Oper. Margin32.38% ATR (14)6.00 Perf 10Y1042.88%
Dividend Ex-DateFeb 09, 2026 Quick Ratio0.94 Sales Y/Y TTM10.07% Profit Margin27.04% RSI (14)69.02 Recom2.00
Dividend Gr. 3/5Y4.26% 4.98% Current Ratio0.97 EPS Q/Q18.54% SMA206.91% Beta1.08 Target Price296.82
Payout13.66% Debt/Eq1.03 Sales Q/Q15.65% SMA503.50% Rel Volume1.05 Prev Close275.91
Employees166000 LT Debt/Eq0.87 EarningsJan 29 AMC SMA20016.58% Avg Volume48.08M Price278.12
IPODec 12, 1980 Option/ShortYes / Yes EPS/Sales Surpr.6.24% 3.88% Trades Volume50,295,716 Change0.80%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Upgrade Maxim Group Hold → Buy $300
Jan-30-26Reiterated Rosenblatt Neutral $250 → $267
Jan-30-26Reiterated Monness Crespi & Hardt Buy $300 → $315
Jan-30-26Reiterated JP Morgan Overweight $315 → $325
Jan-30-26Reiterated Barclays Underweight $230 → $239
Jan-26-26Reiterated JP Morgan Overweight $305 → $315
Jan-09-26Reiterated Evercore ISI Outperform $325 → $330
Jan-02-26Resumed Raymond James Mkt Perform
Jan-02-26Reiterated Raymond James Mkt Perform
Dec-09-25Reiterated Citigroup Buy $315 → $330
Today 05:03PM
04:35PM
03:08PM
04:24PM
04:14PM
04:10PM Loading…
04:10PM
03:53PM
03:44PM
02:32PM
02:18PM
01:13PM
12:13PM
11:50AM
11:44AM
11:24AM
11:24AM Loading…
11:24AM
10:33AM
10:01AM
08:01AM
07:30AM
07:01AM
06:46AM
06:40AM
06:29AM
05:46AM
05:00AM
05:00AM
Feb-05-26 11:33PM
11:30PM
06:31PM
05:39PM Loading…
05:39PM
04:03PM
03:18PM
01:49PM
01:36PM
01:35PM
01:30PM
01:21PM
11:31AM
10:54AM
10:54AM
10:54AM
10:48AM
10:48AM
10:12AM
10:08AM
09:40AM
08:38AM
08:30AM
08:25AM
08:18AM
07:34AM
07:30AM
06:05AM
05:48AM
05:41AM
05:10AM
03:40AM
01:56AM
Feb-04-26 11:23PM
09:41PM
08:58PM
07:00PM
06:57PM
06:28PM
05:53PM
05:43PM
05:15PM
04:47PM
04:45PM
04:30PM
04:06PM
04:05PM
03:55PM
03:40PM
03:34PM
03:18PM
02:54PM
02:46PM
02:44PM
02:35PM
02:13PM
12:16PM
11:32AM
11:17AM
11:10AM
11:00AM
10:49AM
10:16AM
10:05AM
09:03AM
08:50AM
07:39AM
07:39AM
07:24AM
07:10AM
07:06AM
07:05AM
06:12AM
05:17AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM
KONDO CHRISPrincipal Accounting OfficerMay 12 '25Sale208.194,486933,95515,533May 14 06:30 PM
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM