Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E88.97 EPS (ttm)4.66 Insider Own1.62% Shs Outstand439.35M Perf Week0.22%
Market Cap179.49B Forward P/E48.44 EPS next Y8.55 Insider Trans-5.90% Shs Float432.66M Perf Month-2.44%
Income2.10B PEG2.48 EPS next Q1.81 Inst Own84.00% Short Float2.99% Perf Quarter11.15%
Sales21.40B P/S8.39 EPS this Y46.90% Inst Trans1.71% Short Ratio1.48 Perf Half Y35.33%
Book/sh19.14 P/B21.65 EPS next Y32.89% ROA6.90% Target Price449.21 Perf Year16.47%
Cash/sh11.89 P/C34.84 EPS next 5Y35.88% ROE30.80% 52W Range252.28 - 458.97 Perf YTD28.05%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-9.73% Beta0.95
Dividend %- Quick Ratio0.80 Sales past 5Y29.60% Gross Margin39.50% 52W Low64.23% ATR13.44
Employees8600 Current Ratio0.80 Sales Q/Q27.60% Oper. Margin14.50% RSI (14)45.63 Volatility2.66% 3.10%
OptionableYes Debt/Eq1.74 EPS Q/Q105.80% Profit Margin10.40% Rel Volume0.62 Prev Close421.97
ShortableYes LT Debt/Eq1.69 EarningsApr 21 AMC Payout0.00% Avg Volume8.73M Price414.33
Recom2.30 SMA20-4.45% SMA500.58% SMA20021.97% Volume5,372,443 Change-1.81%
May-21-20Reiterated Citigroup Neutral $350 → $450
May-14-20Initiated Jefferies Buy $520
Apr-22-20Upgrade Wells Fargo Underweight → Equal Weight $460
Apr-22-20Reiterated Pivotal Research Group Buy $490 → $580
Apr-22-20Downgrade Stifel Buy → Hold $440 → $460
Apr-22-20Downgrade Raymond James Strong Buy → Outperform $415 → $480
Apr-17-20Reiterated BMO Capital Markets Outperform $450 → $500
Apr-17-20Initiated The Benchmark Company Sell $327
Apr-16-20Reiterated Goldman Buy $430 → $490
Apr-15-20Reiterated Pivotal Research Group Buy $425 → $490
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jan-27-20Reiterated Citigroup Neutral $325 → $350
Jan-22-20Reiterated Monness Crespi & Hardt Buy $350 → $400
Jan-14-20Reiterated Goldman Buy $400 → $450
Dec-19-19Reiterated Pivotal Research Group Buy $400 → $425
Dec-10-19Downgrade Needham Hold → Underperform
Dec-03-19Downgrade Citigroup Buy → Neutral
Nov-25-19Downgrade Wells Fargo Market Perform → Underperform $308 → $265
Jun-04-20 06:29PM  
03:28PM  
02:08PM  
01:31PM  
12:30PM  
11:59AM  
10:55AM  
10:46AM  
10:46AM  
10:23AM  
09:30AM  
09:06AM  
08:30AM  
Jun-03-20 03:50PM  
01:52PM  
12:49PM  
12:00PM  
11:48AM  
01:53AM  
Jun-02-20 08:48PM  
08:09PM  
06:39PM  
03:24PM  
02:40PM  
01:49PM  
11:32AM  
10:54AM  
08:57AM  
08:49AM  
08:08AM  
07:22AM  
Jun-01-20 07:15PM  
03:47PM  
03:32PM  
02:26PM  
02:05PM  
10:00AM  
09:37AM  
09:34AM  
08:43AM  
May-31-20 10:49AM  
08:35AM  
May-30-20 01:47PM  
12:32PM  
12:05PM  
11:36AM  
08:00AM  
06:23AM  
May-29-20 04:49PM  
04:48PM  
04:10PM  
03:21PM  
12:24PM  
11:11AM  
10:25AM  
10:19AM  
10:01AM  
08:36AM  
07:26AM  
05:00AM  
May-28-20 12:29PM  
12:22PM  
12:05PM  
11:26AM  
10:54AM  
10:52AM  
09:17AM  
09:13AM  
08:14AM  
07:21AM  
May-27-20 09:50PM  
02:56PM  
01:25PM  
11:15AM  
11:02AM  
10:32AM  
08:58AM  
08:45AM  
07:30AM  
07:30AM  
06:15AM  
06:00AM  
03:06AM  
May-26-20 08:18PM  
05:01PM  
04:42PM  
04:29PM  
03:23PM  
02:33PM  
02:27PM  
01:38PM  
10:58AM  
10:17AM  
09:47AM  
09:19AM  
07:53AM  
07:51AM  
07:15AM  
07:05AM  
02:32AM  
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM