Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E18.38 EPS (ttm)2.03 Insider Own0.10% Shs Outstand4.67B Perf Week3.36%
Market Cap173.92B Forward P/E16.64 EPS next Y2.24 Insider Trans-5.54% Shs Float4.61B Perf Month-0.67%
Income9.61B PEG2.00 EPS next Q0.50 Inst Own84.40% Short Float1.29% Perf Quarter-5.70%
Sales83.97B P/S2.07 EPS this Y10.00% Inst Trans-0.01% Short Ratio2.73 Perf Half Y-2.08%
Book/sh11.63 P/B3.20 EPS next Y9.34% ROA5.30% Target Price45.97 Perf Year15.68%
Cash/sh- P/C- EPS next 5Y9.17% ROE17.70% 52W Range30.02 - 42.18 Perf YTD7.81%
Dividend0.63 P/FCF11.04 EPS past 5Y18.90% ROI10.00% 52W High-11.76% Beta1.03
Dividend %1.69% Quick Ratio0.70 Sales past 5Y7.60% Gross Margin69.10% 52W Low23.98% ATR0.70
Employees159000 Current Ratio0.70 Sales Q/Q9.80% Oper. Margin21.20% RSI (14)45.57 Volatility1.70% 1.86%
OptionableYes Debt/Eq1.16 EPS Q/Q26.10% Profit Margin11.40% Rel Volume0.67 Prev Close36.90
ShortableYes LT Debt/Eq1.04 EarningsOct 26 BMO Payout28.70% Avg Volume21.81M Price37.22
Recom1.70 SMA20-0.87% SMA50-4.10% SMA200-3.55% Volume14,529,151 Change0.87%
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Oct-21-17 05:43PM  The scary thing Hollywood does when it runs out of reboots MarketWatch
Oct-20-17 02:55PM  Comcast Ventures leads $25M investment in 'prestige' hair coloring startup American City Business Journals
01:24PM  US cash equities are the best risk-adjusted rate return in town: NYSE trader Yahoo Finance Video
09:46AM  Charter Communications to Enter Wireless Market in 2018 Zacks
Oct-19-17 08:38PM  Madison Reed just raised another $25 million to open hair color bars across the U.S. TechCrunch
11:02AM  Verizon quarterly revenue tops estimates as subscribers rise Reuters
11:01AM  Verizon quarterly revenue tops estimates as subscribers rise Reuters
Oct-18-17 06:35PM  Comcast NBCUniversal Contributes Nearly $1.5 Million in Cash and In-Kind Support for Northern California Wildfire Relief Efforts Business Wire
05:00PM  Verizon: What You Need to Know Before Earnings and How to Trade It TheStreet.com
05:00PM  Verizon: How to Trade Today's Earnings Report TheStreet.com
03:59PM  Comcast and NBCUniversal Media Announce Pricing Terms and Early Settlement Election for Exchange Offer Business Wire
10:44AM  Snap Partners With NBCUniversal for Original Scripted Shows Zacks
10:00AM  More Than Half of Parents Have Been Told by Their Children to Put Away Their Phones During Dinner Business Wire
09:20AM  Small Cable Companies Blame High Prices on Comcast Motley Fool
09:00AM  Comcast and NBCUniversal Media Announce Early Tender Results for Exchange Offer Business Wire
08:00AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
Oct-17-17 08:14PM  Snap and NBCUniversal launch studio to produce shows for Snapchat Reuters
04:50PM  Cable TV's Hail Mary: Hike Broadband Prices Amid Cord-Cutting Investor's Business Daily
03:53PM  Should NBC News Head Oppenheim Lose His Job Over Weinstein Exposé Debacle? Forbes
03:13PM  Snap and NBCUniversal launch studio to produce shows for Snapchat Reuters
03:00PM  Time delayed viewing shows how 'The Good Doctor' is a hit Associated Press
01:00PM  Hollywood Sex Abuse Won't End Until We Get More Movies For, By Women Forbes
12:45PM  Cord-cutting threat grows American City Business Journals
12:45PM  Snap, NBCUniversal launch studio to make Snapchat shows American City Business Journals
12:29PM  FCC Chair Rejects President Trump's Claim That It Can Revoke Broadcast Licenses TheStreet.com
11:40AM  FCC Chairman Says He Supports Free Speech But Does Not Condemn Trump Fortune
09:22AM  Tuesdays Vital Data: General Electric Company (GE), Comcast Corporation (CMCSA) and Netflix, Inc. (NFLX) InvestorPlace
09:11AM  Comcast Corp. : CMCSA-US: Dividend Analysis : October 04th, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
09:00AM  Why Roku Inc (ROKU) Stock Is Not Worth the Risk For Now InvestorPlace
08:17AM  Snap Hitches Its Wagon to NBCUniversal to Produce TV Shows for Snapchat TheStreet.com
07:20AM  This Week in Comcast: Cord-cutting threat grows, but Trump's is empty American City Business Journals
06:24AM  Snap teams with NBCUniversal in drive for TV shows on Snapchat CNBC
12:01AM  [$$] NBCUniversal and Snap Team Up to Produce Content for Snapchat The Wall Street Journal
Oct-16-17 01:50PM  Fandango buys Boca Raton-based MovieTickets.com American City Business Journals
09:52AM  Men in Blazers host weighs in on Bruce Arenas sequel at U.S. soccer helm MarketWatch
09:18AM  What Awaits Rogers Communications (RCI) in Q3 Earnings? Zacks
04:00AM  ESPNs Woes Just One Reason You Should Avoid Walt Disney Co (DIS) Stock InvestorPlace
Oct-15-17 11:00AM  'The Foreigner' Box Office: Jackie Chan Actioner Tops $100M Worldwide Forbes
09:44AM  Our Reporter Cutting the Cord Should Scare the Heck Out of Pay-TV Providers TheStreet.com
Oct-14-17 12:08PM  Fandango to acquire MovieTickets.com MarketWatch
Oct-13-17 05:12PM  Cord-Cutting is Worse Than Ever for Cable Providers like AT&T and Comcast TheStreet.com
02:46PM  Comcast Provides 78,500 Free XFINITY WiFi Hotspots to Aid Residents and Emergency Personnel During Northern California Wildfire Crisis Business Wire
02:04PM  AT&T's Latest Grim News on Cord Cutting Continues to Rattle Pay-TV Stocks TheStreet.com
01:44PM  2 Stocks to Suffer as U.S. Fails to Qualify for 2018 World Cup Zacks
11:19AM  Twenty-First Century Fox Inc (FOXA) Outbid ESPN on the Worst Deal Ever InvestorPlace
08:58AM  Pay-TV Stocks Down on Cord Cutting, What Will Q3 Unfold? Zacks
08:54AM  Cable trade association accuses Comcast of forcing small firms to raise prices American City Business Journals
07:20AM  Yahoo Finance Live: Market Movers - Oct 13th, 2017 Yahoo Finance Video
Oct-12-17 04:20PM  U.S. FCC head silent on Trump comment about pulling broadcast licenses Reuters
04:15PM  AT&T Fallout: Pay TV Industry Could Lose 1 Million Subscribers Investor's Business Daily
04:13PM  Your Complete Guide to Everything Owned by Comcast Zacks
03:47PM  Though $1 Billion World Cup Bet Fizzled, Comcast And Fox Must Stay At Sports Table Forbes
02:48PM  Ben Sasse asks if Trump is recanting oath to protect First Amendment MarketWatch
02:07PM  AT&T subscriber losses highlight cord-cutting threat: analysts Reuters
12:49PM  Do viewers care what networks air their favorite TV show? MarketWatch
11:00AM  'Thor: Ragnarok' Should Not Expect 'Iron Man 3' Or 'Civil War'-Level Box Office Forbes
10:51AM  AT&T subscriber losses highlight cord-cutting threat: analysts Reuters
10:50AM  AT&T Inc. (T) Stock Is Worth Another Look for the Long Game InvestorPlace
09:50AM  Universal Orlando preps for new I-Drive hotel American City Business Journals
12:04AM  Movie studios join Disney-led service to link digital purchases Reuters
Oct-11-17 11:09PM  Trump threatens NBC but experts see no real risk to licenses Associated Press
11:08PM  Trump threatens NBC but experts see no real risk to licenses Associated Press
08:52PM  Trump suggests challenging TV network licenses over 'fake news' Reuters
05:03PM  Trump's Tax Plan Is Goading Wal-Mart, Comcast to Buy Back Bonds Bloomberg
04:56PM  Comcast Pressures Local Cable Firms to Curb Low-Cost TV Packages Bloomberg
04:38PM  Trump NBC Attack Follows Criticism Of Time Warner's CNN, Amazon Investor's Business Daily
04:17PM  Trump Ire Turns to NBC After Similar Attacks on CBS, CNN and ESPN TheStreet.com
03:34PM  Trump Suggests Challenge to NBC's 'License,' Calls Media's Free Rein 'Disgusting' Benzinga
02:28PM  Trump suggests challenging TV network licenses over 'fake news' Reuters
11:59AM  Trump threatens to 'challenge' NBC's license CNBC Videos
10:36AM  Trump threatens to 'challenge' NBC's license; Comcast shares dip slightly CNBC
10:16AM  Trump Threatens NBCs TV Licenses After Report That He Wanted More Nukes Bloomberg
10:09AM  Trump suggests challenging TV network licenses over 'fake news' Reuters
08:29AM  The Zacks Analyst Blog Highlights: Comcast, Wal-Mart Stores, Berkshire Hathaway, Bank of America and Twenty-First Century Fox Zacks
07:11AM  Apple Signs Deal With Spielberg in Content Push Investopedia
06:24AM  Why the Netflix, Inc. (NFLX) Price Hike Wont Matter in the Long Run InvestorPlace
03:00AM  [$$] Trolls Everywhere: NBCUniversal Aims to Use Parent Comcasts Reach to Spawn a Franchise The Wall Street Journal
02:58AM  [$$] Apple Strikes Deal With Spielbergs Amblin for Amazing Stories Reboot The Wall Street Journal
Oct-10-17 05:42PM  Apple nears TV deal with Spielberg for 'Amazing Stories' Reuters
05:40PM  [$$] Apple Strikes Deal With Spielberg's Amblin for 'Amazing Stories' Reboot The Wall Street Journal
05:25PM  Apple nears TV deal with Spielberg for 'Amazing Stories' Reuters
05:11PM  Top Stock Reports for Comcast, Wal-Mart & Berkshire Hathaway Zacks
04:56PM  Regulators May Oppose T-Mobile-Sprint Deal Even Under Trump, Analyst Warns Fortune
04:17PM  Apple, Spielberg Team On First Big Streaming Video Deal: Report Investor's Business Daily
03:46PM  CBS holds its ratings lead in Week 2 of the new fall season Associated Press
03:38PM  Apple inks content deal with Spielberg, NBCUniversal - WSJ Reuters
02:51PM  Apple Is Looking to Reboot a 1980s Steven Spielberg TV Series Fortune
01:00PM  3 Reasons 'Justice League' And 'Thor' Won't Cannibalize Each Other Forbes
10:00AM  Sylvester Stallone's 'Creed 2' Must Not Repeat The Mistakes Of 'Alien: Covenant' Forbes
09:01AM  [$$] Trolls Everywhere: NBCUniversal Aims to Use Parent Comcast's Reach to Spawn a Franchise The Wall Street Journal
08:20AM  Xfinity Mobile's early numbers leak out American City Business Journals
07:50AM  This Week in Comcast: Xfinity Mobile's early numbers leak out American City Business Journals
12:21AM  Women of Color Have High Ambition, But Little Help The Wall Street Journal
Oct-09-17 03:47PM  Comcast Opens XFINITY WiFi Hotspots to Aid Residents and Emergency Personnel in Northern California Business Wire
Oct-08-17 03:00PM  Disney World's Top Rival Shrinks to Grow Motley Fool
Oct-07-17 09:30AM  Megyn Kelly's Reported $23-Million Salary Prompts Some Head Turning at NBC TheStreet.com
Oct-06-17 11:18AM  SeaWorld May Have More Suitors Than You Think Motley Fool
11:07AM  Will Netflix Price Hikes Raise Its Stock Price? Investopedia
09:09AM  Whats Charters Broadband Strategy? Market Realist
06:00AM  10 of the Most Anticipated Movies Being Released in 2018 Motley Fool
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM