Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.73%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.07%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.65 Perf Half Y5.47%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year17.04%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range208.38 - 250.32 Perf YTD11.72%
Dividend4.66 P/FCF- EPS past 5Y- ROI- 52W High-0.14% Beta-
Dividend %1.87% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low19.95% ATR1.50
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.83 Volatility0.29% 0.52%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.66 Prev Close249.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume63.58M Price249.96
Recom- SMA201.26% SMA501.48% SMA2005.24% Volume42,022,662 Change0.10%
Sep-19-17 03:05PM  Will the US Fed Surprise Markets at Its September Meeting? Market Realist
01:18PM  Is US Crude Oil above $50 Unavoidable? Market Realist
12:09PM  Have Analysts Changed Their Ratings on Agricultural Chemical Stocks? Market Realist
11:52AM  The One Question The Market Wants The Fed To Answer Forbes
11:06AM  Is Jim Chanos Giving Credit to President Trump for the US Market Rally? Market Realist
10:36AM  What to Expect of JPMorgan Chases Trading Revenues in 2H17 Market Realist
10:32AM  Will the APIs Crude Oil Inventories Pressure Crude Oil Prices? Market Realist
10:32AM  Crude Oil Futures Fell, S&P 500 and Dow Hit a New Record Market Realist
10:27AM  Hurricane Troubles, Continued Zacks
09:33AM  The Market In 5 Minutes Benzinga
09:11AM  What Could Impact Precious Metals: Key Events Market Realist
08:10AM  Why Auto Stocks Soared in the Week Ended September 15 Market Realist
08:09AM  Will Major Oil Producers Extend the Output Cut Deal past March? Market Realist
07:45AM  What Is Ray Dalios Current Market Outlook? Market Realist
07:38AM  Understanding Hersheys Consistent Performance amid the Slowdown Market Realist
Sep-18-17 07:28PM  Economy Looks Like Early Stages Of An Economic Boom Forbes
05:45PM  US Crude Oil Futures Rally as S&P 500 Hit a Record Market Realist
05:09PM  What to expect from the Feds balance sheet runoff Harvest Exchange
05:06PM  Top 10 Steel Consumers: Where Does the United States Stand? Market Realist
04:44PM  I Can See Clearly Now: Dow Gains 63 Points, Hits New High as Old Bull Lives On
04:36PM  Worried About Rising Rates? Heres Why You Shouldnt Be Harvest Exchange
02:06PM  Why IBB Handsomely Outperformed Broader Indices Market Realist
01:04PM  What Is The BIS And Why Does It Hate Gold? Harvest Exchange
12:59PM  Key Consumer Sector Insights: September 1115, 2017 Market Realist
12:08PM  European Equities: Back to School Harvest Exchange
11:15AM  Stocks with High Dividend Yields in the Financial Sector Market Realist
10:39AM  Do Newmont Minings Latest Ratings Show Analyst Optimism? Market Realist
10:37AM  How Player Investment Drove Activision Blizzards Revenues in 2Q17 Market Realist
10:06AM  Important Events in the Week Ahead Market Realist
09:37AM  Will the S&P 500 Index Rally beyond 2,500? Market Realist
09:36AM  How McCormick Could Seriously Benefit from Acquisitions Market Realist
09:11AM  Can JPMorgan Chases Asset Management Division Attract More Funds in 2H17? Market Realist
09:04AM  The Market In 5 Minutes Benzinga
08:42AM  The Dow, S&P 500 And Nasdaq Set All-Time Intraday Highs, Here Are Targets For 9 Global Averages Forbes
08:29AM  Are Equifax and Apple Caution Flags? Market Realist
07:48AM  Why Was VIX Index Down 16% Last Week? Market Realist
07:45AM  Group Rotation Keeps Stocks Trucking Higher InvestorPlace
07:38AM  Why Rio Tinto Isnt RBCs Top Pick Anymore Market Realist
05:35AM  US futures point to a higher open on Wall Street ahead of Fed meet CNBC
Sep-15-17 06:15PM  Some Great Reward: Dow Gains 65 Points, Hits New High as Market Embrace the Darkness
05:06PM  Will the Weather Drive US Natural Gas Futures? Market Realist
03:35PM  Why US Natural Gas Futures Hit a 2-Week High Market Realist
02:38PM  Lily Tomlin, Jane Fonda Push For Higher Restaurant Wages In Michigan Tour Benzinga
01:17PM  Will a Rising Deficit Impact Tax Cut and Infra Spending Reforms? Market Realist
01:17PM  Is a Trump Rally 2.0 in the Cards? Market Realist
12:48PM  Brexit, Weak Government, Sluggish Economy Make UK a Tough Call for Investors Harvest Exchange
12:26PM  Evercore ISI sees a 40% upside in Nvidia CNBC Videos
12:03PM  US Auto Sales: Positives from August 2017 Market Realist
10:37AM  MoneyGram Gives Alibaba a Reason to Press On Market Realist
10:24AM  World leaders are taking investors down a dangerous economic path Harvest Exchange
10:16AM  Retail Sales Slump: Hurricane Effects? Zacks
09:56AM  Heres Why The Defense Sector Is The Best Trade Today Harvest Exchange
09:56AM  The US Governments Promised Entitlements Exceed the Budget Seven Times in Some States Harvest Exchange
09:00AM  What's Wrong With All-Time High Stocks? Low Volume Rises Just Don't Look Right Forbes
08:37AM  The Market In 5 Minutes Benzinga
08:07AM  Iron Ore Prices Rebound: Could Analyst Ratings Change ahead of 4Q17? Market Realist
08:07AM  Is Natural Gas a Good Short for Bears at $3? Market Realist
08:05AM  Apples iPhone X Retriggers Carrier Wars Market Realist
07:39AM  Why General Mills Margins Could Expand Market Realist
07:38AM  How Charter Fought Verizons War Market Realist
07:38AM  An Overview of eBays StubHub Business Market Realist
06:13AM  Futures point to mixed open as data and geopolitics dominate talk on Wall Street CNBC
Sep-14-17 05:51PM  Recent Factors That Impacted Activisions Stock Price Market Realist
05:36PM  Mixed Up: Dow Gains 45 Points, Hits New High as Nasdaq Drops
04:36PM  What Cooperman Thinks Now about First Data Corporation Market Realist
03:36PM  Will Higher Prices Hamper iPhone X Sales? Market Realist
03:36PM  Will General Mills Surpass Earnings Estimates in Fiscal 1Q18? Market Realist
03:29PM  Apple Launches the iPhone X at Its Annual Event Market Realist
03:06PM  Why Cooperman Expects Earnings Growth for United Continental Market Realist
02:05PM  Behind the iPhone X: Breaking Down Apples Price Discrimination Market Realist
01:33PM  Cooperman on the Market: Insights from the Delivering Alpha Conference Market Realist
11:17AM  Why AutoZone Has Underperformed S&P 500 in 2017 So Far Market Realist
10:39AM  Behind Times Portfolio Rationalization Market Realist
10:37AM  Walmart Rolls Out Pickup Towers to Compete with Amazon Market Realist
10:12AM  Has Bitcoin Met Its Match? Zacks
10:07AM  The Market In 5 Minutes Benzinga
09:07AM  Why Russias Manufacturing PMI Fell in August 2017 Market Realist
09:03AM  Why Charter Refused a Sprint Merger Market Realist
08:59AM  Forget Full-time Work, Gigs Can Be Safer Forbes
08:09AM  eBay: A Global Leadership Reset Market Realist
08:09AM  OPEC Report: Could US Crude Oil Break above the $50 Mark? Market Realist
08:00AM  Trending: Insurance Stocks in Luck as Irma Shows Mercy ETF Database
Sep-13-17 05:26PM  This is Normal? Dow Gains 39 Points, Hits New All-Time High
03:41PM  Why Are Job Openings at a 17-Year High? Market Realist
01:17PM  5 ETFs Hauled in a Lot of Cash in August ETF Trends
10:47AM  Where Next for European Equities? Harvest Exchange
10:06AM  Whats Behind Cloroxs Industry-Leading Sales Growth? Market Realist
09:08AM  Why Mexicos Manufacturing PMI Rose Sharply in August 2017 Market Realist
09:03AM  The Market In 5 Minutes Benzinga
09:00AM  Napoleon Hill's Lesson's On Creativity Forbes
08:35AM  Heres Why Clorox Is Outperforming Peers Market Realist
08:14AM  A Practicum for AUM Harvest Exchange
05:53AM  Futures point to a slightly weaker open on Wall Street CNBC
Sep-12-17 08:49PM  Hurricane Aid Could Kickstart Trump's Big Infrastructure Plan Forbes
06:00PM  Is France on the Cusp of a Thatcher Moment? Harvest Exchange
05:52PM  Triple Treat! Dow Gains 61 Points, Hits New High Because Crowds are Wrong
04:36PM  What Amazons Move to Build New Headquarters Means Market Realist
03:41PM  US Crude Oil Nearing $50: Which Oil-Weighted Stocks Could Gain? Market Realist
02:40PM  Understanding the IoT Trend for MCHP and CY Market Realist
02:10PM  S&P 500 Sets All-Time Intraday High, Here Are Targets For 9 Global Averages Forbes
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.