Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.88%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.51%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.31%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.56 Perf Half Y8.05%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year18.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range219.15 - 260.20 Perf YTD16.31%
Dividend4.80 P/FCF- EPS past 5Y- ROI- 52W High-0.16% Beta-
Dividend %1.85% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.54% ATR1.40
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.07 Volatility0.51% 0.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.54 Prev Close259.99
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume61.99M Price259.78
Recom- SMA200.76% SMA501.98% SMA2006.38% Volume19,454,264 Change-0.08%
Nov-22-17 10:45AM  US Crude Oil Futures Hit July 2015 Highs Market Realist
10:29AM  Investors Should Watch These Indicators This Week Market Realist
09:14AM  Wall Street Hit Record Highs and Crude Oil Futures Rose Market Realist
07:32AM  Where You Can Buy Bitcoin and Other Cryptocurrency Today Market Realist
06:03AM  Higher Highs Again. Be Thankful Investopedia
05:41AM  US futures point to a slightly higher open, ahead of data, Fed minutes CNBC
Nov-21-17 05:22PM  Which Industries Increased Industrial Production in October? Market Realist
03:40PM  Whats the Near-Term Outlook on NPK Fertilizers? Market Realist
02:25PM  Investment Directions: Rethinking risk, rethinking returns Harvest Exchange
01:57PM  Fitch: Blame Politics For NAFTA Breakdown Forbes
10:13AM  Eastern Europe and the Polish Surprise Harvest Exchange
10:05AM  Iraqs Production and Exports Impact Crude Oil Futures Market Realist
09:44AM  Gas-Weighted Stocks Could Fall with Natural Gas Prices Market Realist
09:43AM  Oil Fell: Oil-Weighted Stocks Could Be in Danger Market Realist
08:56AM  Learning From The 1980s Harvest Exchange
08:34AM  OPEC and Strong Dollar Weigh on Crude Oil Futures Market Realist
08:31AM  Don't Worry, Buy Low-Vol ETFs The Wall Street Journal
07:34AM  How the First Bitcoin Was Created Market Realist
07:34AM  What Could Make Oil Prices Volatile this Week Market Realist
06:00AM  S&P 500 passes 2,600 for the first time, led by tech stocks CNBC
06:00AM  Dow futures rise 100 points on strong earnings CNBC
Nov-20-17 02:50PM  Where Oil Prices Could Head this Week Market Realist
11:50AM  Market Convinced A 'Trump Bump' 2.0 Is Set For 2018 Forbes
10:25AM  CNBCs Brian Sullivan Interviews Our Experts: Equity Optimism Harvest Exchange
10:19AM  Will Tax Reform Wind Up a Big Turkey? Zacks
09:31AM  Crude Oil Market: What Do Short Sellers Think? Market Realist
09:31AM  Crude Oil Prices and Wall Street Fell Last Week Market Realist
09:29AM  Spending in Retirementor not? Harvest Exchange
09:01AM  Inventories Spread: Bullish Driver for Weak Natural Gas Prices Market Realist
08:54AM  Covesting: Pre-ICO and Public ICO Harvest Exchange
07:49AM  The Trading Plan for Thanksgiving Week InvestorPlace
07:32AM  Are Natural Gas Prices at Risk of Falling More? Market Realist
05:55AM  Futures point to a weak open on Wall Street, as earnings and data loom CNBC
Nov-18-17 11:22AM  Strong Economic Data Fail to Offset Profit Taking in Stocks Investopedia
Nov-17-17 03:47PM  Is It Time to Get Back in Oil Stocks? Zacks
10:39AM  Is a Further Fall in Oil Inevitable? Market Realist
09:44AM  Weather Could Help Natural Gas Bulls Next Week Market Realist
09:44AM  Will US Natural Gas Futures Outperform Wall Street Next Week? Market Realist
08:37AM  The Market In 5 Minutes: Tesla's Truck, Media Bids, ICOs, And More Benzinga
07:33AM  How an Increase in the Producer Price Index Affects the Economy Market Realist
05:42AM  Futures point to a flat open on Wall Street, amid more earnings, data releases CNBC
Nov-16-17 11:28AM  One Thing The Yield Curve Says About Stocks Investopedia
11:27AM  China's Slow Recovery from Debt Hangover Begins Harvest Exchange
10:25AM  Will Russia and OPEC Help Crude Oil Bears? Market Realist
10:07AM  My Conviction in Gold Royalty Companies and Bitcoin Harvest Exchange
09:15AM  Why Jamie Dimon Thinks Bitcoin Is a Fraud Market Realist
08:52AM  US Crude Oil Futures and Wall Street Traded Lower Market Realist
07:33AM  A Look at Key Economic Indicators Released in the Past Week Market Realist
05:54AM  Futures point to a higher open on Wall Street, ahead of Wal-Mart, Best Buy, Viacom earnings CNBC
03:56AM  16 CEFs That Crush the Market and Yield 5%+ Harvest Exchange
Nov-15-17 04:10PM  Are Crude Oils Oversupply Concerns Increasing? Market Realist
04:10PM  Whiting Petroleum Stock down after Announcing Reverse Stock Split Market Realist
02:45PM  Why Yelp Stock Retreated after 3Q17 Market Realist
02:40PM  Rig Count Impacts Crude Oil Prices Market Realist
01:06PM  Crude Oil: Is the Rally Over? Market Realist
01:02PM  Think Your Portfolio Is Low-Risk? Think Again InvestorPlace
10:45AM  Tyson Foods Tops Fiscal 4Q17 Sales Estimate, Remains Upbeat Market Realist
09:45AM  Analyzing US Crude Oil and Gasoline Inventories Market Realist
09:18AM  6 CEFs For 6% Cash Payouts And Big Upside In 2018 Forbes
09:01AM  Whats in Store for the S&P 500 Index This Week? Market Realist
09:00AM  Behind WaymosAnd AlphabetsNext Big Move Market Realist
08:15AM  Crude Oil Futures Could End Weaker for the Fourth Session Market Realist
07:31AM  These Factors Drove Volatility Higher Last Week Market Realist
07:31AM  Inside Microns Top-Line Growth Market Realist
05:16AM  Dow falls 130 points as bull market shows signs of fatigue CNBC
Nov-14-17 05:45PM  These Natural-Gas-Weighted Stocks Are Following Natural Gas Prices Market Realist
05:35PM  Give a Little, Take a Little: Dow Drops 30 Points Because This Market Is Going Nowhere Fast
04:15PM  Which Energy Stocks Could Be in Danger if Oil Keeps Stalling? Market Realist
03:40PM  What Really Impacted Marathon Oil Stock Last Week? Market Realist
02:27PM  Exchange-Traded Funds (ETFs) Investopedia
02:22PM  Square Inc Stock Has Plenty of Life Left Despite Meteoric Rise InvestorPlace
12:15PM  US Dollar Could Pressure Crude Oil Futures This Week Market Realist
11:35AM  These Factors May Influence Oil Prices This Week Market Realist
11:16AM  Finding opportunities in the ESG space Harvest Exchange
11:13AM  5 International ETFs to Get the Best of All Worlds InvestorPlace
11:06AM  How do you place a value on factors? Harvest Exchange
09:10AM  Will US Shale Oil Production Rise for the 12th Straight Month? Market Realist
08:57AM  The Market In 5 Minutes: B-Dubs, Jeff Sessions, Donald Jr., And More Benzinga
08:31AM  Is the Rise in US Crude Oil Sustainable? Market Realist
07:32AM  Why Campbell Soups Sales Could Be Disappointing Market Realist
Nov-13-17 04:35PM  Why October Non-Farm Payrolls Disappointed Markets Market Realist
03:03PM  Key FOMC Insights and the New Fed Chair Market Realist
11:38AM  S&P 500 May Pull Back, Setting Up 20% Gain By End 2018 Investopedia
10:16AM  Templar History Shows Leaders High On Power Get Toppled Forbes
07:59AM  Stocks Remain Chirpy, But Note What Happened Last Week InvestorPlace
07:38AM  What to Expect from Crude Oil Prices Market Realist
07:33AM  How Oasis Petroleum Stock Reacted to 3Q17 Earnings Market Realist
05:57AM  Stocks finish slightly higher, but big GE losses cap gains CNBC
Nov-10-17 12:24PM  How the Saudi Shakeup Impacts Oil Harvest Exchange
11:50AM  Cold Weather Might Be the Turning Point for Natural Gas Bulls Market Realist
11:43AM  Can the EM equity revival last? Harvest Exchange
11:20AM  Apple Not Saying Goodbye Harvest Exchange
11:14AM  Im No Prophet, but I See Three Doomsday Warnings in My Charts This Afternoon Harvest Exchange
09:47AM  Ukraine's Famine Shows Deadly Socialism At Its Core Forbes
07:56AM  Robots Are Coming for Wall Street and Maybe That's Not So Bad Harvest Exchange
07:33AM  IMF: Risk to Global Economy Still Tilted to the Downside Market Realist
06:56AM  5 Qualifications You Need to Make It as an Investment Banking Analyst Harvest Exchange
Nov-09-17 05:35PM  IMF: Why US Economic Growth Could Slow Market Realist
11:30AM  Why Ray Dalio Sees Significant Risk in the Bond Market Market Realist
11:29AM  Do You Have Too Much Risk in Your Retirement Portfolio? InvestorPlace
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.