Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 02 04:00PM ET
603.63
Dollar change
+1.08
Percentage change
0.18
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y34.33% Shs Outstand Perf Week1.36%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.12% Total Holdings504 Perf Month6.15%
Fund Family Bond Type TagsSP500 Return% 5Y15.69% AUM627.77B Perf Quarter9.34%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.37%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year32.26%
Active/Passive Quant Type Tags- Flows% 1M1.29% 52W Range453.34 - 603.35 Perf YTD27.00%
Dividend TTM7.01 (1.16%) ESG Type Tags- Flows% 3M3.67% 52W High0.05% Beta1.01
Dividend Ex-DateSep 20, 2024 Dividend Type Sector/Theme Flows% YTD0.49% 52W Low33.15% ATR (14)5.21
Expense0.09% Structure Type Region Flows% 1Y RSI (14)67.32 Volatility0.61% 0.81%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close602.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume46.65M Price603.63
SMA201.75% SMA503.56% SMA20010.83% Trades Volume31,099,408 Change0.18%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 01:32PM
11:47AM
05:00AM Loading…
05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
09:00AM Loading…
09:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-15-24 05:20PM
01:57PM
Nov-14-24 09:06PM
07:18PM
04:41PM
11:00AM
11:00AM
Nov-13-24 07:14AM
04:27AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM Loading…
04:23PM
Nov-10-24 07:45AM
Nov-07-24 05:53PM
11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-03-24 11:00AM
07:38AM
Oct-31-24 04:19PM
01:54PM
01:54PM
01:54PM
04:30AM
Oct-30-24 08:44AM
06:00AM
04:00AM
Oct-28-24 04:45PM
03:29PM
Oct-27-24 10:30AM
Oct-25-24 04:41PM
Oct-24-24 12:21PM
Oct-23-24 06:12PM
Oct-21-24 04:49AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 04:07PM
06:04AM
Oct-15-24 06:17PM
11:04AM
Oct-13-24 04:47AM
Oct-12-24 06:00AM
Oct-10-24 03:00PM
02:42PM
02:18PM
08:00AM
Oct-09-24 04:38PM
01:47PM
05:57AM
Oct-08-24 05:32PM
Oct-05-24 04:40AM
Oct-04-24 09:10AM
09:10AM
Oct-03-24 12:31PM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 03:59PM
02:22PM
12:01PM
11:25AM
Sep-30-24 08:00AM
Sep-29-24 07:30AM
Sep-28-24 05:40AM
Sep-27-24 02:07PM
Sep-26-24 02:03PM
Sep-25-24 08:00AM
06:00AM
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 04:22PM
Sep-20-24 04:07PM
03:29PM
Sep-19-24 03:24PM
01:14PM
08:00AM
Sep-18-24 04:04PM
02:25PM
06:00AM
Sep-17-24 11:02AM
08:32AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.